DNB Bank (DNB.OL)

Cours de clôture: 196.65 (+2.35), 3. mai 2024
Analyse des résultats

Average price development

chart Average price development on day before, of and after the last 5 results publications
Average price development on day before, of and after the last 5 results publications
chart Average price development from one month before to one month after the last 5 results publications
Average price development from one month before to one month after the last 5 results publications
chart Average price development on day before, of and after the last 20 results publications
Average price development on day before, of and after the last 20 results publications
chart Average price development from one month before to one month after the last 20 results publications
Average price development from one month before to one month after the last 20 results publications
The Candlestick charts show average development on the day before results publication, on day of publication and day after publication. The other charts show average development in the period from one month before to one month after results publication. The day of publication is shown in red. The shaded area is one standard deviation from the average.

Results publications in price chart

chart Results publications last 18 months

Results publications last 18 months
 Percentage change days before publication Percentage change days after publication
Publication dateDescription22 d10 d5 d1 dayPublication1 day5 d10 d22 d
Average last 5 results publications1.591.60-0.900.22-2.670.250.030.203.54
Average last 20 results publications2.022.310.920.450.13-0.20-0.78-0.481.85
23. avr 2024Q1-24-0.28-2.82-2.68-0.47-1.05-0.480.820.000.00
31. jan 2024Y2023-1.360.43-1.72-0.28-2.840.05-1.12-0.153.90
19. oct 2023Q3-232.245.282.291.69-7.03-0.77-3.47-3.95-1.11
12. jul 2023Q2-233.193.25-0.551.37-1.850.763.204.887.88
27. avr 2023Q1-234.141.88-1.86-1.20-0.591.680.710.033.50
9. fév 2023Y2022-4.572.261.25-0.26-0.710.775.039.351.19
20. oct 2022Q3-222.205.095.921.70-3.25-1.701.060.531.70
12. jul 2022Q2-22-4.341.490.110.254.04-1.54-0.05-0.834.28
28. avr 2022Q1-22-2.02-1.50-2.04-0.30-0.30-0.84-0.62-2.642.48
10. fév 2022Y20211.820.85-1.39-1.43-1.030.47-1.04-8.89-6.92
21. oct 2021Q3-2116.624.493.520.621.270.19-1.242.452.65
13. jul 2021Q2-212.66-3.43-0.622.38-1.99-0.83-6.72-6.290.56
29. avr 2021Q1-212.481.722.140.66-0.22-2.35-1.09-0.362.81
10. fév 2021Y20201.101.310.33-0.61-2.210.361.146.5016.96
22. oct 2020Q3-208.783.093.471.08-3.463.59-5.29-0.3717.65
13. jul 2020Q2-20-8.571.25-0.461.739.922.142.81-0.182.77
30. avr 2020Q1-2014.0413.0013.004.85-0.08-4.55-4.91-8.2112.12
6. fév 2020Y2019-0.761.140.990.716.750.000.091.32-29.97
24. oct 2019Q3-19-3.622.45-3.09-2.737.68-0.80-1.150.440.09
11. jul 2019Q2-196.614.96-0.15-0.64-0.43-0.09-3.79-2.68-7.43
The table shows percentage change from a given number of days before results publication to closing price the day before publication, change on the day of results publication and change from closing the day of publication to a given number of days after publication. Detailed charts below.

Base data - price development at each of the last results publications

Intraday before, on and after Q1-24, 23. avr 2024 chart Intraday before, on and after Q1-24, 23. avr 2024
Daily price development around Q1-24, 23. avr 2024 chart Daily price development around Q1-24, 23. avr 2024
Intraday before, on and after Y2023, 31. jan 2024 chart Intraday before, on and after Y2023, 31. jan 2024
Daily price development around Y2023, 31. jan 2024 chart Daily price development around Y2023, 31. jan 2024
Intraday before, on and after Q3-23, 19. oct 2023 chart Intraday before, on and after Q3-23, 19. oct 2023
Daily price development around Q3-23, 19. oct 2023 chart Daily price development around Q3-23, 19. oct 2023
Intraday before, on and after Q2-23, 12. jul 2023 chart Intraday before, on and after Q2-23, 12. jul 2023
Daily price development around Q2-23, 12. jul 2023 chart Daily price development around Q2-23, 12. jul 2023
Intraday before, on and after Q1-23, 27. avr 2023 chart Intraday before, on and after Q1-23, 27. avr 2023
Daily price development around Q1-23, 27. avr 2023 chart Daily price development around Q1-23, 27. avr 2023
Intraday before, on and after Y2022, 9. fév 2023 chart Intraday before, on and after Y2022, 9. fév 2023
Daily price development around Y2022, 9. fév 2023 chart Daily price development around Y2022, 9. fév 2023
Intraday before, on and after Q3-22, 20. oct 2022 chart Intraday before, on and after Q3-22, 20. oct 2022
Daily price development around Q3-22, 20. oct 2022 chart Daily price development around Q3-22, 20. oct 2022
Intraday before, on and after Q2-22, 12. jul 2022 chart Intraday before, on and after Q2-22, 12. jul 2022
Daily price development around Q2-22, 12. jul 2022 chart Daily price development around Q2-22, 12. jul 2022
Intraday before, on and after Q1-22, 28. avr 2022 chart Intraday before, on and after Q1-22, 28. avr 2022
Daily price development around Q1-22, 28. avr 2022 chart Daily price development around Q1-22, 28. avr 2022
Intraday before, on and after Y2021, 10. fév 2022 chart Intraday before, on and after Y2021, 10. fév 2022
Daily price development around Y2021, 10. fév 2022 chart Daily price development around Y2021, 10. fév 2022
Intraday before, on and after Q3-21, 21. oct 2021 chart Intraday before, on and after Q3-21, 21. oct 2021
Daily price development around Q3-21, 21. oct 2021 chart Daily price development around Q3-21, 21. oct 2021
Intraday before, on and after Q2-21, 13. jul 2021 chart Intraday before, on and after Q2-21, 13. jul 2021
Daily price development around Q2-21, 13. jul 2021 chart Daily price development around Q2-21, 13. jul 2021
Intraday before, on and after Q1-21, 29. avr 2021 chart Intraday before, on and after Q1-21, 29. avr 2021
Daily price development around Q1-21, 29. avr 2021 chart Daily price development around Q1-21, 29. avr 2021
Intraday before, on and after Y2020, 10. fév 2021 chart Intraday before, on and after Y2020, 10. fév 2021
Daily price development around Y2020, 10. fév 2021 chart Daily price development around Y2020, 10. fév 2021
Intraday before, on and after Q3-20, 22. oct 2020 chart Intraday before, on and after Q3-20, 22. oct 2020
Daily price development around Q3-20, 22. oct 2020 chart Daily price development around Q3-20, 22. oct 2020
Intraday before, on and after Q2-20, 13. jul 2020 chart Intraday before, on and after Q2-20, 13. jul 2020
Daily price development around Q2-20, 13. jul 2020 chart Daily price development around Q2-20, 13. jul 2020
Intraday before, on and after Q1-20, 30. avr 2020 chart Intraday before, on and after Q1-20, 30. avr 2020
Daily price development around Q1-20, 30. avr 2020 chart Daily price development around Q1-20, 30. avr 2020
Intraday before, on and after Y2019, 6. fév 2020 chart Intraday before, on and after Y2019, 6. fév 2020
Daily price development around Y2019, 6. fév 2020 chart Daily price development around Y2019, 6. fév 2020
Intraday before, on and after Q3-19, 24. oct 2019 chart Intraday before, on and after Q3-19, 24. oct 2019
Daily price development around Q3-19, 24. oct 2019 chart Daily price development around Q3-19, 24. oct 2019
Intraday before, on and after Q2-19, 11. jul 2019 chart Intraday before, on and after Q2-19, 11. jul 2019
Daily price development around Q2-19, 11. jul 2019 chart Daily price development around Q2-19, 11. jul 2019
Funds managed by Investtech own shares in the company. This does not influence the analysis which is automatically generated. Read more >>
Investtech is co-operating with DNB. This does not influence the analysis which is automatically generated. Read more >>
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Informasjonskapsler

Vi benytter informasjonskapsler (cookies) for å gi deg en bedre brukeropplevelse. Hvis du fortsetter å bruke nettstedet, aksepterer du dette. Du kan lese mer om vår bruk av informasjonskapsler her.

Investtechs bruk av informasjonskapsler

Når du bruker nettstedet vårt, lagrer vi en informasjonskapsler på enheten din. En slik informasjonskapsel brukes til å gjenkjenne enheten din slik at innstillingene dine fungerer når du bruker nettsidene våre. Informasjonen som lagres er fullstendig anonymisert. Informasjonskapslene slettes automatisk etter en viss tid.

Nødvendige informasjonskapsler

Investtech bruker informasjonskapsler for å sikre grunnleggende funksjoner som sidenavigasjon og språkvalg. Uten slike informasjonskapsler fungerer ikke nettstedet som det skal. Du kan derfor ikke reservere deg mot disse. Hvis du fortsatt ønsker å deaktivere slike informasjonskapsler, kan du gjøre det i din nettlesers innstillinger. Legg til denne nettsiden i listen over nettsteder som ikke har tillatelse til å lagre informasjonskapsler på enheten din.

Informasjonskapsler fra Google

Vi bruker tjenester fra Google Analytics og Google AdWords. Disse registrerer informasjonskapsler på enheten din når du besøker nettstedet vårt. Google registrerer din IP-adresse for å føre statistikk over brukeraktivitet på nettstedet. IP-adressen er anonymisert, slik at vi ikke har noen mulighet til å knytte aktivitetene til en bestemt person. Vi bruker denne statistikken for å hele tiden kunne forbedre oss. Google AdWords samler inn data slik at vår annonsering på andre nettsteder gir bedre resultater. Vi kan ikke spore data til enkeltpersoner.

Tillat informasjonskapsler fra Google