Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Oa Capital Corp	OAC.P	11. jui 2024	0.11	0.00
Olive Resource Capital Inc	OC	11. jui 2024	0.03	-16.67
Olympia Financial Group Inc	OLY	11. jui 2024	104.00	+2.46
Parvis Invest Inc	PVIS	11. jui 2024	0.07	0.00
Pender Growth Fund Inc	PTF	11. jui 2024	10.70	+30.49
Petro-Victory Energy Corp	VRY	11. jui 2024	1.85	-7.50
Power Corp. Of Canada	POW	11. jui 2024	39.03	-2.79
Power Corp. Of Canada 5% PRF PERPETUAL CAD 25 - Ser D	POW.PR.D	11. jui 2024	19.45	-0.10
Power Corp. Of Canada 5.35% PRF PERPETUAL CAD 25 - Ser B	POW.PR.B	11. jui 2024	20.51	-0.68
Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser A	POW.PR.A	11. jui 2024	21.79	-0.46
Power Corp. Of Canada 5.60% PRF PERPETUAL CAD 25 - Ser G	POW.PR.G	11. jui 2024	21.65	-0.05
Power Corp. Of Canada 5.80% PRF PERPETUAL CAD 25 - Ser C	POW.PR.C	11. jui 2024	22.64	+0.13
Power Corp. Of Canada FR PRF PERPETUAL CAD 3.75 - Part Pref	POW.PR.E	11. jui 2024	40.00	0.00
Power Financial Corporation 4.80% PRF PERPETUAL CAD 25 - 1st	PWF.PR.S	11. jui 2024	18.80	+1.84
Power Financial Corporation 4.95% PRF PERPETUAL CAD 25 - Ser	PWF.PR.K	11. jui 2024	19.23	-0.16
Power Financial Corporation 5.10% PRF PERPETUAL CAD 25 - Ser	PWF.PR.L	11. jui 2024	19.90	+0.66
Power Financial Corporation 5.15% PRF PERPETUAL CAD 25 - Ser	PWF.PR.Z	11. jui 2024	19.90	+0.10
Power Financial Corporation 5.25% PRF PERPETUAL CAD 25 - Ser	PWF.PR.F	11. jui 2024	20.33	-0.34
Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser	PWF.PR.R	11. jui 2024	21.39	+0.38
Power Financial Corporation 5.50% PRF PERPETUAL CAD 25 - Ser	PWF.PR.E	11. jui 2024	21.44	+0.19
Power Financial Corporation 5.75% PRF PERPETUAL CAD 25 - 1st	PWF.PR.H	11. jui 2024	22.28	-0.36
Power Financial Corporation 5.80% PRF PERPETUAL CAD 25 - Ser	PWF.PR.O	11. jui 2024	22.40	-0.27
Power Financial Corporation 5.90% PRF PERPETUAL CAD 25 - Ser	PWF.PR.G	11. jui 2024	23.00	-0.99
Power Financial Corporation FR PRF PERPETUAL CAD 25 - Ser A	PWF.PR.A	11. jui 2024	13.05	0.00
Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser	PWF.PR.P	11. jui 2024	14.92	+0.13
Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser	PWF.PR.T	11. jui 2024	21.92	-0.36
Power Financial Corporation FXDFR PRF PERPETUAL CAD 25 - Ser	PWF.PR.Q	11. jui 2024	16.65	0.00
Real Estate Split Corp.	RS	11. jui 2024	11.85	-0.84
RF Capital Group Inc	RCG	11. jui 2024	7.80	+1.69
RF Capital Group Inc FXDFR PRF PERPETUAL CAD 25 - Ser B	RCG.PR.B	11. jui 2024	12.20	0.00

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.