Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| R Stahl AG | RSL2 | 24. avr 2025 | 18.40 | -0.54 |
| Rational AG | RAA | 24. avr 2025 | 738.50 | +1.16 |
| Readcrest Capital AG | EXJ | 24. avr 2025 | 0.85 | 0.00 |
| REALTECH AG | RTC | 24. avr 2025 | 1.03 | -3.74 |
| Rheinmetall AG | RHM | 24. avr 2025 | 1 382.50 | -0.07 |
| Ringmetall SE | HP3A | 24. avr 2025 | 3.30 | 0.00 |
| RWE AG | RWE | 24. avr 2025 | 34.02 | +1.28 |
| SAF-Holland SE | SFQ | 24. avr 2025 | 7.71 | 0.00 |
| Salzgitter AG | SZG | 24. avr 2025 | 21.86 | +1.49 |
| Sap SE | SAP | 24. avr 2025 | 241.15 | -0.23 |
| Sartorius AG | SRT | 24. avr 2025 | 188.00 | +0.11 |
| Sartorius AG PRF PERPETUAL EUR | SRT3 | 24. avr 2025 | 229.90 | -0.04 |
| Schloss Wachenheim AG | SWA | 24. avr 2025 | 14.90 | 0.00 |
| SCHOTT PHARMA INH O.N. | 1SXP | 24. avr 2025 | 23.60 | -1.05 |
| Schweizer Electronic AG | SCE | 24. avr 2025 | 3.86 | -6.31 |
| Scout24 AG | G24 | 24. avr 2025 | 102.30 | +1.29 |
| Sdax (Performance-Index) | SDXP | 24. avr 2025 | 15 492.00 | +0.78 |
| Secunet Security Networks AG | YSN | 24. avr 2025 | 194.00 | +0.31 |
| Serviceware SE | SJJ | 24. avr 2025 | 14.30 | +0.70 |
| SFC Energy AG | F3C | 24. avr 2025 | 23.00 | +0.44 |
| SGL Carbon SE | SGL | 24. avr 2025 | 3.49 | +1.60 |
| Siemens AG | SIE | 24. avr 2025 | 200.65 | +2.11 |
| Siemens Energy AG | ENR | 24. avr 2025 | 66.56 | +1.96 |
| Siemens Healthineers AG | SHL | 24. avr 2025 | 45.88 | +0.55 |
| Siltronic AG | WAF | 24. avr 2025 | 37.40 | +3.03 |
| Simona AG | SIM0 | 24. avr 2025 | 51.00 | 0.00 |
| Singulus Technologies AG | SNG | 24. avr 2025 | 2.20 | +12.24 |
| Sino-German United AG | SGU | 24. avr 2025 | 0.15 | 0.00 |
| Sixt SE | SIX2 | 24. avr 2025 | 81.65 | +3.42 |
| SMA Solar Technology AG | S92 | 24. avr 2025 | 14.79 | -1.20 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2025 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution | Sustainability Strategy
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
