Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Valeurs | |||||
| Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Nom | Code | Analysis date | Cours de clôture | +/- % |
| U.S. Bancorp | USB | 28. mai 2024 | 39.77 | -1.88 |
| Uber Technologies | UBER | 28. mai 2024 | 63.52 | -1.15 |
| Udr | UDR | 28. mai 2024 | 38.21 | -1.93 |
| Ulta Beauty | ULTA | 28. mai 2024 | 381.13 | -0.17 |
| Union Pacific | UNP | 28. mai 2024 | 229.01 | -1.31 |
| United Airlines | UAL | 28. mai 2024 | 50.64 | -2.11 |
| United Parcel Service | UPS | 28. mai 2024 | 137.58 | -0.78 |
| United Rentals | URI | 28. mai 2024 | 664.75 | -1.31 |
| UnitedHealth Group | UNH | 28. mai 2024 | 503.68 | -0.88 |
| Universal Health Services | UHS | 28. mai 2024 | 175.18 | -0.67 |
| Valero Energy | VLO | 28. mai 2024 | 163.57 | +0.71 |
| Ventas | VTR | 28. mai 2024 | 47.18 | -0.67 |
| Veralto | VLTO | 28. mai 2024 | 100.67 | -1.49 |
| VeriSign | VRSN | 28. mai 2024 | 171.05 | -0.07 |
| Verisk Analytics | VRSK | 28. mai 2024 | 248.87 | -1.08 |
| Verizon Communications | VZ | 28. mai 2024 | 39.36 | -0.96 |
| Vertex Pharmaceuticals | VRTX | 28. mai 2024 | 446.88 | -2.20 |
| Viatris | VTRS | 28. mai 2024 | 10.39 | -0.19 |
| VICI Properties | VICI | 28. mai 2024 | 28.26 | -0.14 |
| Visa | V | 28. mai 2024 | 270.98 | -1.28 |
| Vistra | VST | 28. mai 2024 | 106.20 | +4.02 |
| Vulcan Materials | VMC | 28. mai 2024 | 253.98 | -2.03 |
| W.R. Berkley | WRB | 28. mai 2024 | 78.57 | -0.91 |
| W.W. Grainger | GWW | 28. mai 2024 | 939.12 | -2.82 |
| Walgreens Boots Alliance | WBA | 28. mai 2024 | 15.38 | -4.05 |
| Walmart | WMT | 28. mai 2024 | 65.04 | -0.52 |
| Walt Disney | DIS | 28. mai 2024 | 102.44 | +0.67 |
| Warner Bros. Discovery A | WBD | 28. mai 2024 | 7.87 | +1.88 |
| Waste Management | WM | 28. mai 2024 | 206.46 | -1.13 |
| Waters | WAT | 28. mai 2024 | 331.84 | -1.37 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Copyright Ⓒ 1997-2024 Investtech.com AS, Org nr 978 655 424 MVA Privacy Policy | Conditions générales d'utilisation et avis de précaution
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Nous contacter
×
