Valeurs | |||||
Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Nom | Code | Analysis date | Cours de clôture | +/- % |
Nasdaq Combined Biotech Index | NBI | 3. mai 2024 | 4 378.14 | +1.66 |
Nasdaq Combined Composite Index | COMPX | 3. mai 2024 | 16 156.00 | +1.99 |
Nasdaq Combined Telecom Index | IXTC | 3. mai 2024 | 381.31 | +0.53 |
Nasdaq Combined Transport Index | TRAN | 3. mai 2024 | 6 562.83 | +0.23 |
Nasdaq-100 Index | NDX | 3. mai 2024 | 17 891.00 | +1.99 |
Netflix | NFLX | 3. mai 2024 | 579.34 | +2.51 |
NVIDIA | NVDA | 3. mai 2024 | 887.89 | +3.46 |
NXP Semiconductors | NXPI | 3. mai 2024 | 257.85 | +1.41 |
Old Dominion Freight Line | ODFL | 3. mai 2024 | 185.06 | +0.91 |
ON Semiconductor | ON | 3. mai 2024 | 70.37 | +0.51 |
OReilly Automotive | ORLY | 3. mai 2024 | 1 012.95 | +0.67 |
PACCAR | PCAR | 3. mai 2024 | 104.79 | -1.57 |
Palo Alto Networks | PANW | 3. mai 2024 | 296.21 | +0.30 |
Paychex | PAYX | 3. mai 2024 | 120.10 | +1.39 |
PayPal | PYPL | 3. mai 2024 | 65.70 | -1.91 |
PDD ADR | PDD | 3. mai 2024 | 140.18 | +1.92 |
PepsiCo | PEP | 3. mai 2024 | 176.15 | +0.40 |
QUALCOMM | QCOM | 3. mai 2024 | 179.64 | -0.26 |
Regeneron Pharmaceuticals | REGN | 3. mai 2024 | 957.00 | +2.07 |
Roper Technologies | ROP | 3. mai 2024 | 517.21 | +1.25 |
Ross Stores | ROST | 3. mai 2024 | 130.84 | +2.47 |
Sirius XM | SIRI | 3. mai 2024 | 3.12 | +2.30 |
Starbucks | SBUX | 3. mai 2024 | 73.11 | -2.43 |
Synopsys | SNPS | 3. mai 2024 | 536.94 | +2.59 |
T-Mobile US | TMUS | 3. mai 2024 | 164.60 | -0.19 |
Tesla | TSLA | 3. mai 2024 | 181.19 | +0.66 |
Texas Instruments | TXN | 3. mai 2024 | 178.91 | +1.77 |
The Trade Desk A | TTD | 3. mai 2024 | 88.59 | +0.53 |
Verisk Analytics | VRSK | 3. mai 2024 | 237.33 | +1.53 |
Vertex Pharmaceuticals | VRTX | 3. mai 2024 | 401.08 | +0.23 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.