Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
Nasdaq Combined Biotech Index	NBI	16. dec 2025	5 676.68	-0.57
Nasdaq Combined Composite Index	COMPX	16. dec 2025	23 111.46	+0.23
Nasdaq Combined Telecom Index	IXTC	16. dec 2025	504.23	+0.33
Nasdaq Combined Transport Index	TRAN	16. dec 2025	7 502.09	+0.04
Nasdaq-100 Index	NDX	16. dec 2025	25 132.94	+0.26
Netflix	NFLX	16. dec 2025	94.57	+0.85
NVIDIA	NVDA	16. dec 2025	177.72	+0.81
NXP Semiconductors	NXPI	16. dec 2025	229.75	-0.90
Old Dominion Freight Line	ODFL	16. dec 2025	156.94	-0.33
ON Semiconductor	ON	16. dec 2025	54.56	-0.96
OReilly Automotive	ORLY	16. dec 2025	92.90	-2.35
PACCAR	PCAR	16. dec 2025	112.16	-0.71
Palantir Technologies	PLTR	16. dec 2025	187.75	+2.46
Palo Alto Networks	PANW	16. dec 2025	187.09	+0.65
Paychex	PAYX	16. dec 2025	115.22	-0.14
PayPal	PYPL	16. dec 2025	61.33	+0.97
PDD ADR	PDD	16. dec 2025	109.02	-1.25
PepsiCo	PEP	16. dec 2025	150.37	-0.56
QUALCOMM	QCOM	16. dec 2025	176.12	-1.75
Regeneron Pharmaceuticals	REGN	16. dec 2025	746.36	-0.83
Roper Technologies	ROP	16. dec 2025	443.78	+0.04
Ross Stores	ROST	16. dec 2025	182.40	-1.02
Shopify	SHOP	16. dec 2025	163.14	+2.06
Starbucks	SBUX	16. dec 2025	85.08	-0.37
Strategy A	MSTR	16. dec 2025	167.50	+3.34
Synopsys	SNPS	16. dec 2025	463.34	+1.91
T-Mobile US	TMUS	16. dec 2025	198.00	+0.94
Tesla	TSLA	16. dec 2025	489.88	+3.07
Texas Instruments	TXN	16. dec 2025	177.56	-0.23
The Trade Desk A	TTD	16. dec 2025	36.64	+1.24

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.