Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
0-5 Year Hi Yld Corp Bond Idx ETF Pimco	HYS	12. dec 2025	94.79	-0.21
0-5 Year Tips Bond Ishares	STIP	12. dec 2025	102.64	-0.03
1-3 Year Treasury Bond Ishares	SHY	12. dec 2025	82.87	+0.01
1-5 Year US Tips Index ETF Pimco	STPZ	12. dec 2025	53.74	-0.07
1-800-FLOWERS.COM A	FLWS	12. dec 2025	3.91	-10.83
10+ Year Government/Credit Bond Ishares	ILTB	12. dec 2025	49.68	-0.73
10-20 Year Treasury Bd Ishares	TLH	12. dec 2025	101.41	-0.72
10x Genomics	TXG	12. dec 2025	15.46	-6.53
111 ADR	YI	12. dec 2025	3.61	-3.48
15+ Year US Tips Index ETF Pimco	LTPZ	12. dec 2025	51.93	-0.61
17 Education & Technology Group ADR	YQ	12. dec 2025	3.63	+14.15
1RT Acquisition	ONCH	12. dec 2025	10.25	0.00
1RT Acquisition Unit	ONCHU	12. dec 2025	10.43	+0.10
1st Source	SRCE	12. dec 2025	65.82	-0.02
1stdibs.com	DIBS	12. dec 2025	5.99	+1.35
20+ Year Trsy Bear 3X Direxion	TMV	12. dec 2025	37.27	+3.13
20+ Year Trsy Bond Ishares	TLT	12. dec 2025	87.34	-0.96
20+ Year Trsy Bull 3X Direxion	TMF	12. dec 2025	37.72	-2.98
22nd Century Group	XXII	12. dec 2025	1.05	-7.89
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco	ZROZ	12. dec 2025	66.27	0.00
3 E Network Technology Group	MASK	12. dec 2025	0.30	-0.56
3-7 Year Treasury Bond Ishares	IEI	12. dec 2025	119.36	-0.09
30 Year Tips/Tsy Spread Proshares	RINF	12. dec 2025	32.59	+0.32
36Kr ADR	KRKR	12. dec 2025	4.25	-3.19
374Water	SCWO	12. dec 2025	0.28	+1.61
3D Systems	DDD	12. dec 2025	1.90	-3.55
3M	MMM	12. dec 2025	168.90	+0.18
4D Molecular Therapeutics	FDMT	12. dec 2025	10.84	-0.73
51Talk Online Education Group ADR	COE	12. dec 2025	36.45	-0.48
5E Advanced Materials	FEAM	12. dec 2025	3.82	-3.78

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.