Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
0-5 Year Hi Yld Corp Bond Idx ETF Pimco	HYS	14. jul 2025	94.50	+0.23
0-5 Year Tips Bond Ishares	STIP	14. jul 2025	102.69	+0.06
1-3 Year Treasury Bond Ishares	SHY	14. jul 2025	82.46	+0.01
1-5 Year US Tips Index ETF Pimco	STPZ	14. jul 2025	53.72	+0.05
1-800-FLOWERS.COM A	FLWS	14. jul 2025	5.62	0.00
10+ Year Government/Credit Bond Ishares	ILTB	14. jul 2025	48.36	-0.06
10-20 Year Treasury Bd Ishares	TLH	14. jul 2025	99.15	-0.13
10x Genomics	TXG	14. jul 2025	12.47	-2.58
111 ADR	YI	14. jul 2025	7.40	-1.33
15+ Year US Tips Index ETF Pimco	LTPZ	14. jul 2025	51.26	+0.02
17 Education & Technology Group ADR	YQ	14. jul 2025	2.27	+1.79
180 Degree Capital	TURN	14. jul 2025	4.12	-0.58
180 Life Sciences	ATNF	14. jul 2025	0.90	-0.66
1RT Acquisition Unit	ONCHU	14. jul 2025	10.36	0.00
1st Source	SRCE	14. jul 2025	64.83	+1.15
1stdibs.com	DIBS	14. jul 2025	2.82	+1.81
20+ Year Trsy Bear 3X Direxion	TMV	14. jul 2025	40.11	+0.53
20+ Year Trsy Bond Ishares	TLT	14. jul 2025	85.61	-0.21
20+ Year Trsy Bull 3X Direxion	TMF	14. jul 2025	36.07	-0.41
22nd Century Group	XXII	14. jul 2025	5.14	-16.83
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco	ZROZ	14. jul 2025	63.35	-0.39
3 E Network Technology Group	MASK	14. jul 2025	1.46	-15.61
3-7 Year Treasury Bond Ishares	IEI	14. jul 2025	117.93	-0.02
30 Year Tips/Tsy Spread Proshares	RINF	14. jul 2025	33.07	+0.16
36Kr ADR	KRKR	14. jul 2025	5.99	-2.60
374Water	SCWO	14. jul 2025	0.20	+3.31
3D Systems	DDD	14. jul 2025	1.68	-1.75
3M	MMM	14. jul 2025	157.91	+1.33
4D Molecular Therapeutics	FDMT	14. jul 2025	4.38	+2.34
51Talk Online Education Group ADR	COE	14. jul 2025	29.30	+2.02

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.