Valeurs

Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Nom	Code	Analysis date	Cours de clôture	+/- %
0-5 Year Hi Yld Corp Bond Idx ETF Pimco	HYS	5. oct 2026	90.17	+0.23
0-5 Year Tips Bond Ishares	STIP	5. oct 2026	99.95	+0.03
1-3 Year Treasury Bond Ishares	SHY	5. oct 2026	81.08	+0.04
1-5 Year US Tips Index ETF Pimco	STPZ	5. oct 2026	51.96	+0.05
1-800-FLOWERS.COM A	FLWS	5. oct 2026	2.54	-0.78
10+ Year Government/Credit Bond Ishares	ILTB	5. oct 2026	44.52	-0.34
10-20 Year Treasury Bd Ishares	TLH	5. oct 2026	91.34	-0.43
10x Genomics	TXG	5. oct 2026	97.74	+4.53
111 ADR	YI	5. oct 2026	3.15	-2.17
15+ Year US Tips Index ETF Pimco	LTPZ	5. oct 2026	44.57	-0.74
17 Education & Technology Group ADR	YQ	5. oct 2026	3.34	-5.11
1RT Acquisition	ONCH	5. oct 2026	10.34	0.00
1RT Acquisition Unit	ONCHU	5. oct 2026	10.41	0.00
1st Source	SRCE	5. oct 2026	86.26	-0.68
1stdibs.com	DIBS	5. oct 2026	4.03	+0.25
20+ Year Trsy Bear 3X Direxion	TMV	5. oct 2026	50.84	+1.42
20+ Year Trsy Bond Ishares	TLT	5. oct 2026	77.11	-0.48
20+ Year Trsy Bull 3X Direxion	TMF	5. oct 2026	25.19	-1.52
20/20 Biolabs	AIDX	5. oct 2026	0.35	-7.26
22nd Century Group	XXII	5. oct 2026	0.91	-0.23
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco	ZROZ	5. oct 2026	52.91	-0.95
3 E Network Technology Group	MASK	5. oct 2026	0.81	-4.12
3-7 Year Treasury Bond Ishares	IEI	5. oct 2026	113.17	0.00
30 Year Tips/Tsy Spread Proshares	RINF	5. oct 2026	32.63	-0.15
36Kr ADR	KRKR	5. oct 2026	3.00	0.00
374Water	SCWO	5. oct 2026	2.95	-4.22
3D Systems	DDD	5. oct 2026	3.56	-5.82
3M	MMM	5. oct 2026	163.19	+0.80
4D Molecular Therapeutics	FDMT	5. oct 2026	12.92	-5.49
51Talk Online Education Group ADR	COE	5. oct 2026	10.94	+3.40

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.