Svenska Handelsbanken (SHBA.ST)

Close: 115.85 (+1.10), Apr 25, 2025
Results analysis

Average price development

chart Average price development from one month before to one month after the last 5 results publications
Average price development from one month before to one month after the last 5 results publications
chart Average price development from one month before to one month after the last 20 results publications
Average price development from one month before to one month after the last 20 results publications
The charts show average development in the period from one month before to one month after results publication. The day of publication is shown in red. The shaded area is one standard deviation from the average.

Results publications in price chart

chart Results publications last 18 months

Results publications last 18 months
 Percentage change days before publication Percentage change days after publication
Publication dateDescription22 d10 d5 d1 dayPublication1 day5 d10 d22 d
Average last 5 results publications2.161.731.580.901.92-1.11-0.341.681.01
Average last 20 results publications3.102.461.550.20-0.21-0.60-1.19-0.530.36
Feb 5, 2025Y20245.00-0.16-1.180.251.640.733.275.818.31
Oct 23, 2024Q3-24-2.951.572.120.447.96-1.97-0.540.89-0.98
Jul 17, 2024Q2-242.941.092.05-0.247.01-1.51-2.66-0.92-4.99
Apr 24, 2024Q1-243.202.775.162.21-12.06-3.08-3.88-1.21-0.54
Feb 7, 2024Y20232.633.37-0.261.845.070.252.103.823.23
Oct 18, 2023Q3-232.624.950.71-1.105.04-3.13-7.48-9.35-5.11
Jul 19, 2023Q2-234.221.283.780.65-1.95-1.460.700.850.24
Apr 26, 2023Q1-235.784.641.30-1.04-2.00-0.26-7.18-7.51-7.38
Feb 8, 2023Y20223.562.373.030.63-8.610.633.464.591.46
Oct 19, 2022Q3-224.783.327.072.446.18-1.55-1.21-0.102.81
Jul 15, 2022Q2-22-7.050.98-2.88-1.85-4.332.255.127.8910.66
Apr 27, 2022Q1-224.832.630.600.155.084.08-0.39-1.69-0.59
Feb 9, 2022Y20210.50-0.050.100.90-2.16-0.75-1.82-6.21-9.40
Oct 19, 2021Q3-2111.568.203.511.291.04-4.75-6.96-7.15-5.96
Jul 16, 2021Q2-216.383.603.510.67-1.44-3.63-2.91-2.02-0.26
Apr 21, 2021Q1-21-1.71-2.03-3.00-3.00-0.04-0.472.505.044.85
Feb 3, 2021Y20201.06-3.09-1.43-0.07-0.571.631.392.8013.11
Oct 21, 2020Q3-201.632.953.30-0.13-1.42-0.23-6.03-1.809.40
Jul 17, 2019Q2-196.016.430.53-0.55-5.940.26-2.86-5.46-7.52
Apr 17, 2019Q1-196.954.382.910.47-2.740.921.651.12-4.22
The table shows percentage change from a given number of days before results publication to closing price the day before publication, change on the day of results publication and change from closing the day of publication to a given number of days after publication. Detailed charts below.

Base data - price development at each of the last results publications

Intraday before, on and after Y2024, Feb 5, 2025 chart Intraday before, on and after Y2024, Feb 5, 2025
Daily price development around Y2024, Feb 5, 2025 chart Daily price development around Y2024, Feb 5, 2025
Intraday before, on and after Q3-24, Oct 23, 2024 chart Intraday before, on and after Q3-24, Oct 23, 2024
Daily price development around Q3-24, Oct 23, 2024 chart Daily price development around Q3-24, Oct 23, 2024
Intraday before, on and after Q2-24, Jul 17, 2024 chart Intraday before, on and after Q2-24, Jul 17, 2024
Daily price development around Q2-24, Jul 17, 2024 chart Daily price development around Q2-24, Jul 17, 2024
Intraday before, on and after Q1-24, Apr 24, 2024 chart Intraday before, on and after Q1-24, Apr 24, 2024
Daily price development around Q1-24, Apr 24, 2024 chart Daily price development around Q1-24, Apr 24, 2024
Intraday before, on and after Y2023, Feb 7, 2024 chart Intraday before, on and after Y2023, Feb 7, 2024
Daily price development around Y2023, Feb 7, 2024 chart Daily price development around Y2023, Feb 7, 2024
Intraday before, on and after Q3-23, Oct 18, 2023 chart Intraday before, on and after Q3-23, Oct 18, 2023
Daily price development around Q3-23, Oct 18, 2023 chart Daily price development around Q3-23, Oct 18, 2023
Intraday before, on and after Q2-23, Jul 19, 2023 chart Intraday before, on and after Q2-23, Jul 19, 2023
Daily price development around Q2-23, Jul 19, 2023 chart Daily price development around Q2-23, Jul 19, 2023
Intraday before, on and after Q1-23, Apr 26, 2023 chart Intraday before, on and after Q1-23, Apr 26, 2023
Daily price development around Q1-23, Apr 26, 2023 chart Daily price development around Q1-23, Apr 26, 2023
Intraday before, on and after Y2022, Feb 8, 2023 chart Intraday before, on and after Y2022, Feb 8, 2023
Daily price development around Y2022, Feb 8, 2023 chart Daily price development around Y2022, Feb 8, 2023
Intraday before, on and after Q3-22, Oct 19, 2022 chart Intraday before, on and after Q3-22, Oct 19, 2022
Daily price development around Q3-22, Oct 19, 2022 chart Daily price development around Q3-22, Oct 19, 2022
Intraday before, on and after Q2-22, Jul 15, 2022 chart Intraday before, on and after Q2-22, Jul 15, 2022
Daily price development around Q2-22, Jul 15, 2022 chart Daily price development around Q2-22, Jul 15, 2022
Intraday before, on and after Q1-22, Apr 27, 2022 chart Intraday before, on and after Q1-22, Apr 27, 2022
Daily price development around Q1-22, Apr 27, 2022 chart Daily price development around Q1-22, Apr 27, 2022
Intraday before, on and after Y2021, Feb 9, 2022 chart Intraday before, on and after Y2021, Feb 9, 2022
Daily price development around Y2021, Feb 9, 2022 chart Daily price development around Y2021, Feb 9, 2022
Intraday before, on and after Q3-21, Oct 19, 2021 chart Intraday before, on and after Q3-21, Oct 19, 2021
Daily price development around Q3-21, Oct 19, 2021 chart Daily price development around Q3-21, Oct 19, 2021
Intraday before, on and after Q2-21, Jul 16, 2021 chart Intraday before, on and after Q2-21, Jul 16, 2021
Daily price development around Q2-21, Jul 16, 2021 chart Daily price development around Q2-21, Jul 16, 2021
Intraday before, on and after Q1-21, Apr 21, 2021 chart Intraday before, on and after Q1-21, Apr 21, 2021
Daily price development around Q1-21, Apr 21, 2021 chart Daily price development around Q1-21, Apr 21, 2021
Intraday before, on and after Y2020, Feb 3, 2021 chart Intraday before, on and after Y2020, Feb 3, 2021
Daily price development around Y2020, Feb 3, 2021 chart Daily price development around Y2020, Feb 3, 2021
Intraday before, on and after Q3-20, Oct 21, 2020 chart Intraday before, on and after Q3-20, Oct 21, 2020
Daily price development around Q3-20, Oct 21, 2020 chart Daily price development around Q3-20, Oct 21, 2020
Intraday before, on and after Q2-19, Jul 17, 2019 chart Intraday before, on and after Q2-19, Jul 17, 2019
Daily price development around Q2-19, Jul 17, 2019 chart Daily price development around Q2-19, Jul 17, 2019
Intraday before, on and after Q1-19, Apr 17, 2019 chart Intraday before, on and after Q1-19, Apr 17, 2019
Daily price development around Q1-19, Apr 17, 2019 chart Daily price development around Q1-19, Apr 17, 2019
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.