Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM Jun 9, 2023 99.90 -0.85   
 American Express AXP Jun 9, 2023 171.72 +0.34   
 Amgen AMGN Jun 9, 2023 218.76 -0.91   
 Apple AAPL Jun 9, 2023 180.96 +0.22   
 AstraZeneca ADR AZN Jun 9, 2023 74.06 -0.26   
 Atlassian A TEAM Jun 9, 2023 171.99 +0.94   
 Boeing BA Jun 9, 2023 217.31 -0.37   
 Caterpillar CAT Jun 9, 2023 235.03 +0.25   
 Chevron CVX Jun 9, 2023 158.86 -0.24   
 Cisco Systems CSCO Jun 9, 2023 49.66 -0.04   
 Coca-Cola KO Jun 9, 2023 60.47 +0.17   
 Dow DOW Jun 9, 2023 51.74 -1.97   
 Dow Jones Industrial Average DJI Jun 9, 2023 33 877.00 +0.13   
 Goldman Sachs GS Jun 9, 2023 336.02 +0.16   
 Home Depot HD Jun 9, 2023 297.35 -1.24   
 Honeywell International HON Jun 9, 2023 197.89 -0.13   
 IBM IBM Jun 9, 2023 135.30 +0.66   
 Intel INTC Jun 9, 2023 31.34 -1.51   
 Johnson & Johnson JNJ Jun 9, 2023 160.01 -0.16   
 JP Morgan Chase JPM Jun 9, 2023 141.01 +0.20   
 McDonalds MCD Jun 9, 2023 286.79 +0.35   
 Merck & Co MRK Jun 9, 2023 110.71 +0.35   
 Microsoft MSFT Jun 9, 2023 326.79 +0.47   
 Nasdaq Combined Composite Index COMPX Jun 9, 2023 13 259.00 +0.16   
 Nike NKE Jun 9, 2023 105.86 -0.32   
 Procter & Gamble PG Jun 9, 2023 146.56 +0.08   
 Salesforce CRM Jun 9, 2023 215.31 +2.76   
 Travelers Companies TRV Jun 9, 2023 175.60 +0.39   
 UnitedHealth Group UNH Jun 9, 2023 493.62 +0.69   
 Verizon Communications VZ Jun 9, 2023 35.47 +0.11   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google