Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM Dec 10, 2024 129.77 -1.31   
 Amazon.com AMZN Dec 10, 2024 225.04 -0.46   
 American Express AXP Dec 10, 2024 302.11 +1.82   
 Amgen AMGN Dec 10, 2024 275.75 -0.68   
 Apple AAPL Dec 10, 2024 247.77 +0.41   
 Boeing BA Dec 10, 2024 164.10 +4.50   
 Caterpillar CAT Dec 10, 2024 388.39 -2.72   
 Chevron CVX Dec 10, 2024 157.00 -0.05   
 Cisco Systems CSCO Dec 10, 2024 58.72 -0.39   
 Coca-Cola KO Dec 10, 2024 62.91 +0.50   
 Dow DOW Dec 10, 2024 42.18 -1.29   
 Dow Jones Industrial Average DJI Dec 10, 2024 44 248.00 -0.35   
 Goldman Sachs GS Dec 10, 2024 585.03 -1.53   
 Home Depot HD Dec 10, 2024 422.59 -1.54   
 Honeywell International HON Dec 10, 2024 229.08 +1.77   
 IBM IBM Dec 10, 2024 231.72 +0.75   
 Intel INTC Dec 10, 2024 20.16 -3.12   
 Johnson & Johnson JNJ Dec 10, 2024 149.23 -0.25   
 JP Morgan Chase JPM Dec 10, 2024 242.86 -0.39   
 McDonalds MCD Dec 10, 2024 300.71 -0.22   
 Merck & Co MRK Dec 10, 2024 101.00 -2.69   
 Microsoft MSFT Dec 10, 2024 443.33 -0.60   
 Nasdaq Combined Composite Index COMPX Dec 10, 2024 19 687.00 -0.25   
 Nike NKE Dec 10, 2024 76.74 -1.16   
 Procter & Gamble PG Dec 10, 2024 172.28 +0.87   
 Salesforce CRM Dec 10, 2024 348.82 -0.78   
 Sherwin-Williams SHW Dec 10, 2024 371.60 -1.29   
 Travelers Companies TRV Dec 10, 2024 247.65 -1.70   
 UnitedHealth Group UNH Dec 10, 2024 565.19 +0.82   
 Verizon Communications VZ Dec 10, 2024 42.30 -0.14   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google