Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Preservia Hyresfastigheter B | PHYRB | May 21, 2024 | 0.12 | +3.33 |
| Preservia Hyresfastigheter PREF | PHYRPREF | May 21, 2024 | 42.40 | -0.47 |
| Preservium Property | PRESRV | May 21, 2024 | 24.20 | -2.42 |
| Quartiers Properties | QUART | May 21, 2024 | 10.80 | +0.47 |
| Quartiers Properties PREF | QARTMTFPREF | May 21, 2024 | 11.30 | 0.00 |
| Real Fastigheter AB | REAL | May 21, 2024 | 8.48 | 0.00 |
| Sagax A | SAGAA | May 21, 2024 | 293.00 | -0.68 |
| Sagax B | SAGAB | May 21, 2024 | 294.00 | -0.07 |
| Sagax D | SAGAD | May 21, 2024 | 31.85 | +0.32 |
| SBB Norden B | SBBB | May 21, 2024 | 4.55 | -1.42 |
| SBB Norden D | SBBD | May 21, 2024 | 5.93 | -1.33 |
| Scandic Hotels Group | SHOT | May 21, 2024 | 61.05 | -1.21 |
| Slottsviken B | SLOTTB | May 21, 2024 | 20.00 | 0.00 |
| Solnaberg Property | SOLNA | May 21, 2024 | 106.00 | -1.40 |
| Stendörren Fastigheter B | STEFB | May 21, 2024 | 183.60 | -0.97 |
| Stenhus Fastigheter i Norden | SFAST | May 21, 2024 | 11.62 | -1.53 |
| Studentbostäder i Norden | STUDBO | May 21, 2024 | 1.01 | -2.40 |
| Svenska Nyttobostäder | NYTTO | May 21, 2024 | 14.60 | -2.67 |
| Svenska Nyttobostäder Pref | NYTTOPREF | May 21, 2024 | 62.00 | 0.00 |
| Swedish Logistic Property B | SLPB | May 21, 2024 | 34.00 | -1.16 |
| Sydsvenska Hem | SYDSV | May 21, 2024 | 72.50 | +2.84 |
| Tingsvalvet B | TINGSB | May 21, 2024 | 26.60 | +0.76 |
| Tingsvalvet Fastighets AB | TINGSA | May 21, 2024 | 31.00 | +3.33 |
| Tingsvalvet PREF | TINGSPREF | May 21, 2024 | 252.00 | -1.18 |
| Titania | TITAB | May 21, 2024 | 7.12 | -0.28 |
| Trianon B | TRIANB | May 21, 2024 | 20.00 | +1.52 |
| Wallenstam B | WALLB | May 21, 2024 | 52.35 | -0.29 |
| Wihlborgs Fastigheter | WIHL | May 21, 2024 | 98.80 | -1.40 |
| Wästbygg | WBGRB | May 21, 2024 | 46.60 | +5.19 |
| Zenergy B | ZENZIPB | May 21, 2024 | 0.03 | -4.76 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
