Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Centrica PLC CNA 7 jun. 2024 135.05 +0.15   
 COCA COLA HBC LTD Ordinary Shares CCH 7 jun. 2024 2 704.00 +0.30   
 Compass Group Plc CPG 7 jun. 2024 2 240.00 +1.76   
 ConvaTec Group Plc CTEC 7 jun. 2024 251.80 +0.58   
 Croda International PLC CRDA 7 jun. 2024 4 319.00 -0.87   
 DCC Plc DCC 7 jun. 2024 5 635.00 -1.49   
 Diageo PLC DGE 7 jun. 2024 2 674.50 -1.40   
 Diploma PLC DPLM 7 jun. 2024 4 210.00 +0.81   
 DS Smith Plc. SMDS 7 jun. 2024 371.77 -0.45   
 Endeavour Mining Plc EDV 7 jun. 2024 1 652.00 -5.98   
 Entain plc ENT 7 jun. 2024 716.40 -0.78   
 Experian PLC EXPN 7 jun. 2024 3 663.00 -2.19   
 F&C Investment Trust Plc FCIT 7 jun. 2024 992.00 -0.80   
 Flutter Entertainment FLTR 7 jun. 2024 14 813.00 +1.25   
 Frasers Group Plc FRAS 7 jun. 2024 880.00 -0.32   
 Fresnillo PLC FRES 7 jun. 2024 595.00 +1.80   
 Glencore plc GLEN 7 jun. 2024 469.75 -1.56   
 GSK GSK 7 jun. 2024 1 629.00 -1.30   
 Haleon plc HLN 7 jun. 2024 330.30 +0.33   
 Halma PLC HLMA 7 jun. 2024 2 294.39 -0.98   
 Hikma Pharmaceuticals Plc HIK 7 jun. 2024 1 950.13 -1.16   
 Howden Joinery Group PLC HWDN 7 jun. 2024 878.92 -2.02   
 HSBC Holdings PLC HSBA 7 jun. 2024 695.28 +0.45   
 IMI PLC IMI 7 jun. 2024 1 856.00 +0.87   
 Imperial Brands Plc IMB 7 jun. 2024 1 986.10 +0.49   
 Informa Plc INF 7 jun. 2024 832.80 -0.79   
 InterContinental Hotels Group PLC IHG 7 jun. 2024 7 938.00 -0.63   
 Intermediate Capital Group PLC ICP 7 jun. 2024 2 146.57 0.00   
 International Consolidated Airlines Group SA IAG 7 jun. 2024 170.40 -2.35   
 Intertek Group PLC ITRK 7 jun. 2024 4 840.00 -2.06   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google