Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 Glencore plc GLEN 22 mei. 2024 482.35 -3.51   
 GSK GSK 22 mei. 2024 1 743.50 -1.50   
 Haleon plc HLN 22 mei. 2024 330.30 -0.36   
 Halma PLC HLMA 22 mei. 2024 2 339.00 +0.17   
 Hikma Pharmaceuticals Plc HIK 22 mei. 2024 1 926.00 -0.31   
 Howden Joinery Group PLC HWDN 22 mei. 2024 911.00 0.00   
 HSBC Holdings PLC HSBA 22 mei. 2024 693.80 -0.56   
 IMI PLC IMI 22 mei. 2024 1 892.00 -0.42   
 Imperial Brands Plc IMB 22 mei. 2024 1 934.00 -0.54   
 Informa Plc INF 22 mei. 2024 836.80 -0.71   
 InterContinental Hotels Group PLC IHG 22 mei. 2024 7 870.00 +0.87   
 Intermediate Capital Group PLC ICP 22 mei. 2024 2 146.57 0.00   
 International Consolidated Airlines Group SA IAG 22 mei. 2024 174.20 +0.37   
 Intertek Group PLC ITRK 22 mei. 2024 4 932.55 +0.42   
 J Sainsbury PLC SBRY 22 mei. 2024 283.40 0.00   
 JD Sports Fashion PLC JD 22 mei. 2024 119.72 -0.73   
 Kingfisher Plc KGF 22 mei. 2024 260.30 -1.63   
 Land Securities Group PLC LAND 22 mei. 2024 659.00 -0.76   
 Legal & General Group PLC LGEN 22 mei. 2024 250.30 -0.83   
 Lloyds Banking Group PLC LLOY 22 mei. 2024 55.94 -0.43   
 London Stock Exchange Group LSEG 22 mei. 2024 9 359.19 +0.14   
 M&G MNG 22 mei. 2024 204.00 -0.49   
 Marks & Spencer Group PLC MKS 22 mei. 2024 288.00 +5.19   
 Melrose Industries Plc. MRO 22 mei. 2024 612.20 0.00   
 Mondi PLC MNDI 22 mei. 2024 1 584.50 -0.11   
 National Grid PLC NG 22 mei. 2024 1 120.50 -0.62   
 NatWest Group Plc NWG 22 mei. 2024 313.50 -0.51   
 Next PLC NXT 22 mei. 2024 9 352.00 -0.30   
 Ocado Group PLC OCDO 22 mei. 2024 343.50 -3.00   
 Pearson PLC PSON 22 mei. 2024 940.40 -1.53   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google