Aandelen

De tabel geeft een overzicht van alle aandelen, alfabetisch gesorteerd.

Toon filters
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Naam Symbool Analysedatum Slotkoers +/- %     
 F&C Investment Trust Plc FCIT 23 mei. 2024 1 024.00 0.00   
 Flutter Entertainment FLTR 23 mei. 2024 16 008.00 -2.03   
 Frasers Group Plc FRAS 23 mei. 2024 827.00 +0.73   
 Fresnillo PLC FRES 23 mei. 2024 613.50 -1.76   
 Glencore plc GLEN 23 mei. 2024 484.05 +0.35   
 GSK GSK 23 mei. 2024 1 796.00 +3.01   
 Haleon plc HLN 23 mei. 2024 332.27 +0.60   
 Halma PLC HLMA 23 mei. 2024 2 314.41 -1.05   
 Hikma Pharmaceuticals Plc HIK 23 mei. 2024 1 959.00 +1.71   
 Howden Joinery Group PLC HWDN 23 mei. 2024 911.00 0.00   
 HSBC Holdings PLC HSBA 23 mei. 2024 693.67 -0.02   
 IMI PLC IMI 23 mei. 2024 1 883.22 -0.46   
 Imperial Brands Plc IMB 23 mei. 2024 1 941.00 +0.36   
 Informa Plc INF 23 mei. 2024 839.41 +0.31   
 InterContinental Hotels Group PLC IHG 23 mei. 2024 7 917.40 +0.60   
 Intermediate Capital Group PLC ICP 23 mei. 2024 2 146.57 0.00   
 International Consolidated Airlines Group SA IAG 23 mei. 2024 172.20 -1.15   
 Intertek Group PLC ITRK 23 mei. 2024 4 953.47 +0.42   
 J Sainsbury PLC SBRY 23 mei. 2024 278.45 -1.75   
 JD Sports Fashion PLC JD 23 mei. 2024 121.40 +1.40   
 Kingfisher Plc KGF 23 mei. 2024 258.90 -0.54   
 Land Securities Group PLC LAND 23 mei. 2024 645.50 -2.05   
 Legal & General Group PLC LGEN 23 mei. 2024 246.00 -1.72   
 Lloyds Banking Group PLC LLOY 23 mei. 2024 55.82 -0.21   
 London Stock Exchange Group LSEG 23 mei. 2024 9 349.72 -0.10   
 M&G MNG 23 mei. 2024 201.36 -1.29   
 Marks & Spencer Group PLC MKS 23 mei. 2024 292.60 +1.60   
 Melrose Industries Plc. MRO 23 mei. 2024 621.80 +1.57   
 Mondi PLC MNDI 23 mei. 2024 1 575.84 -0.55   
 National Grid PLC NG 23 mei. 2024 1 060.00 -5.40   
 


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.


Investeringsaanbevelingen worden gedaan door Investtech.com AS ("Investtech"). Investtech garandeert geen volledigheid of juistheid van de analyses. Eventuele fouten in de aanbevelingen, koop- en verkoopsignalen en mogelijke negatieve gevolgen hiervan zijn geheel het risico van de belegger. Investtech neemt geen enkele verantwoordelijkheid voor verlies, direct of indirect, als gevolg van het gebruik van Investtechs analyses. Meer informatie omtrent Investtechs analyses kunt u vinden op disclaimer.

×

Log hier in

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google