Valeurs

Le rangement donne un aperçu de toutes les valeurs mobilières classées de manière alphabétique ou selon les indices.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Nom Code Analysis date Cours de clôture +/- %     
 H World Group ADR HTHT 24. avr 2025 34.53 -2.51   
 H&E Equipment Services HEES 24. avr 2025 90.30 +0.37   
 H&R Block HRB 24. avr 2025 58.81 -0.94   
 H.B. Fuller FUL 24. avr 2025 55.02 +1.36   
 Haemonetics HAE 24. avr 2025 61.92 +2.62   
 Hafnia HAFN 24. avr 2025 4.47 +1.82   
 Hagerty A HGTY 24. avr 2025 9.13 +6.16   
 Haleon ADR HLN 24. avr 2025 10.31 +0.78   
 Hall of Fame Resort & Entertainment HOFV 24. avr 2025 0.72 -9.45   
 Hallador Energy HNRG 24. avr 2025 14.93 +3.14   
 Halliburton HAL 24. avr 2025 21.21 +2.91   
 Halozyme Therapeutics HALO 24. avr 2025 59.25 +1.44   
 Hamilton Beach Brands A HBB 24. avr 2025 19.07 -2.90   
 Hamilton Insurance Group HG 24. avr 2025 18.14 -0.49   
 Hamilton Lane A HLNE 24. avr 2025 148.01 +2.71   
 Hancock Whitney HWC 24. avr 2025 52.30 +2.89   
 Hanesbrands HBI 24. avr 2025 4.82 +2.99   
 Hanmi Financial HAFC 24. avr 2025 23.22 -0.30   
 Hannon Armstrong Sustainable Infrastructure HASI 24. avr 2025 24.75 +1.64   
 Hanover Bank HNVR 24. avr 2025 23.49 +7.02   
 Hanover Insurance Group THG 24. avr 2025 163.89 +0.57   
 Haoxi Health Technology HAO 24. avr 2025 1.34 +9.84   
 Haoxin Holdings HXHX 24. avr 2025 1.98 0.00   
 HarborOne Bancorp HONE 24. avr 2025 10.06 +1.11   
 Harley-Davidson HOG 24. avr 2025 23.69 +2.60   
 Harmonic HLIT 24. avr 2025 9.07 +3.07   
 Harmony Biosciences HRMY 24. avr 2025 29.43 +1.83   
 Harmony Gold Mining ADR HMY 24. avr 2025 15.99 -0.25   
 Harrow HROW 24. avr 2025 25.07 +5.20   
 Hartford Insurance Group HIG 24. avr 2025 119.24 +0.16   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Vous pouvez vous identifier par ici

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google