Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Lam Research | LRCX | May 22, 2024 | 965.77 | +0.18 |
| Linde | LIN | May 22, 2024 | 434.79 | -0.06 |
| Lululemon Athletica | LULU | May 22, 2024 | 299.63 | -7.23 |
| Marvell Technology | MRVL | May 22, 2024 | 73.68 | +0.52 |
| MercadoLibre | MELI | May 22, 2024 | 1 736.78 | -1.99 |
| Meta Platforms A | META | May 22, 2024 | 467.78 | +0.68 |
| Microchip Technology | MCHP | May 22, 2024 | 99.49 | +3.87 |
| Micron Technology | MU | May 22, 2024 | 126.28 | -0.96 |
| Microsoft | MSFT | May 22, 2024 | 430.52 | +0.35 |
| Moderna | MRNA | May 22, 2024 | 163.33 | +13.67 |
| Mondelez International A | MDLZ | May 22, 2024 | 70.22 | -0.62 |
| MongoDB A | MDB | May 22, 2024 | 361.28 | -1.09 |
| Monster Beverage | MNST | May 22, 2024 | 53.10 | -0.52 |
| Nasdaq Combined Biotech Index | NBI | May 22, 2024 | 4 492.80 | +0.90 |
| Nasdaq Combined Composite Index | COMPX | May 22, 2024 | 16 802.00 | -0.18 |
| Nasdaq Combined Telecom Index | IXTC | May 22, 2024 | 384.16 | +0.07 |
| Nasdaq Combined Transport Index | TRAN | May 22, 2024 | 6 533.01 | +0.59 |
| Nasdaq-100 Index | NDX | May 22, 2024 | 18 705.00 | -0.05 |
| Netflix | NFLX | May 22, 2024 | 640.47 | -1.56 |
| NVIDIA | NVDA | May 22, 2024 | 949.50 | -0.46 |
| NXP Semiconductors | NXPI | May 22, 2024 | 278.83 | +1.61 |
| Old Dominion Freight Line | ODFL | May 22, 2024 | 172.49 | -1.69 |
| ON Semiconductor | ON | May 22, 2024 | 76.29 | +4.77 |
| OReilly Automotive | ORLY | May 22, 2024 | 991.44 | -0.42 |
| PACCAR | PCAR | May 22, 2024 | 108.33 | +2.59 |
| Palo Alto Networks | PANW | May 22, 2024 | 308.58 | -0.99 |
| Paychex | PAYX | May 22, 2024 | 126.98 | +0.86 |
| PayPal | PYPL | May 22, 2024 | 62.19 | -2.98 |
| PDD ADR | PDD | May 22, 2024 | 147.09 | +1.13 |
| PepsiCo | PEP | May 22, 2024 | 182.09 | +0.56 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
