Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Adobe ADBE Sep 13, 2024 536.87 -8.47   
 Advanced Micro Devices AMD Sep 13, 2024 152.31 +1.02   
 Airbnb A ABNB Sep 13, 2024 117.75 +0.33   
 Alphabet A GOOGL Sep 13, 2024 157.46 +1.79   
 Alphabet C GOOG Sep 13, 2024 158.37 +1.82   
 Amazon.com AMZN Sep 13, 2024 186.49 -0.27   
 American Electric Power AEP Sep 13, 2024 104.17 +1.15   
 Amgen AMGN Sep 13, 2024 332.45 +0.72   
 Analog Devices ADI Sep 13, 2024 225.42 +1.76   
 ANSYS ANSS Sep 13, 2024 318.51 -0.19   
 Apple AAPL Sep 13, 2024 222.50 -0.12   
 Applied Materials AMAT Sep 13, 2024 188.47 +2.87   
 Arm Holdings ADR ARM Sep 13, 2024 147.37 +5.88   
 ASML Holding ASML Sep 13, 2024 816.36 +2.02   
 AstraZeneca ADR AZN Sep 13, 2024 78.27 -0.87   
 Atlassian A TEAM Sep 13, 2024 163.74 -1.18   
 Autodesk ADSK Sep 13, 2024 263.96 +1.73   
 Automatic Data Processing ADP Sep 13, 2024 277.51 -0.32   
 Baker Hughes A BKR Sep 13, 2024 33.40 +0.33   
 Biogen BIIB Sep 13, 2024 195.63 -1.14   
 Booking BKNG Sep 13, 2024 3 932.59 +1.60   
 Broadcom AVGO Sep 13, 2024 167.69 +1.90   
 Cadence Design Systems CDNS Sep 13, 2024 268.72 -0.44   
 CDW CDW Sep 13, 2024 220.15 +0.69   
 Charter Communications A CHTR Sep 13, 2024 340.17 +0.34   
 Cintas CTAS Sep 13, 2024 207.77 +0.85   
 Cisco Systems CSCO Sep 13, 2024 49.80 +0.38   
 Coca-Cola Europacific Partners CCEP Sep 13, 2024 81.54 +1.13   
 Cognizant Technology Solutions A CTSH Sep 13, 2024 77.21 +1.18   
 Comcast A CMCSA Sep 13, 2024 39.55 +0.61   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google