Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Adobe ADBE Jul 25, 2024 532.15 +0.21   
 Advanced Micro Devices AMD Jul 25, 2024 138.32 -4.36   
 Airbnb A ABNB Jul 25, 2024 140.03 -2.91   
 Alphabet A GOOGL Jul 25, 2024 167.28 -3.10   
 Alphabet C GOOG Jul 25, 2024 169.16 -2.99   
 Amazon.com AMZN Jul 25, 2024 179.85 -0.54   
 American Electric Power AEP Jul 25, 2024 95.84 +0.86   
 Amgen AMGN Jul 25, 2024 334.30 -0.39   
 Analog Devices ADI Jul 25, 2024 220.92 -1.65   
 ANSYS ANSS Jul 25, 2024 310.69 +0.05   
 Apple AAPL Jul 25, 2024 217.49 -0.48   
 Applied Materials AMAT Jul 25, 2024 202.32 -2.04   
 Arm Holdings ADR ARM Jul 25, 2024 149.14 -5.42   
 ASML Holding ASML Jul 25, 2024 862.63 -1.16   
 AstraZeneca ADR AZN Jul 25, 2024 78.52 -1.49   
 Atlassian A TEAM Jul 25, 2024 178.22 +6.34   
 Autodesk ADSK Jul 25, 2024 242.23 +1.16   
 Automatic Data Processing ADP Jul 25, 2024 249.58 +1.00   
 Baker Hughes A BKR Jul 25, 2024 35.58 +1.95   
 Biogen BIIB Jul 25, 2024 227.44 +0.62   
 Booking BKNG Jul 25, 2024 3 659.88 -3.83   
 Broadcom AVGO Jul 25, 2024 149.26 -1.37   
 Cadence Design Systems CDNS Jul 25, 2024 258.38 -2.99   
 CDW CDW Jul 25, 2024 228.62 -0.26   
 Charter Communications A CHTR Jul 25, 2024 315.23 +0.82   
 Cintas CTAS Jul 25, 2024 754.84 +0.10   
 Cisco Systems CSCO Jul 25, 2024 47.24 +0.83   
 Coca-Cola Europacific Partners CCEP Jul 25, 2024 72.64 -0.49   
 Cognizant Technology Solutions A CTSH Jul 25, 2024 73.21 +0.72   
 Comcast A CMCSA Jul 25, 2024 38.24 +0.39   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google