Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 Adobe ADBE May 24, 2024 475.43 -1.63   
 Advanced Micro Devices AMD May 24, 2024 166.36 +3.70   
 Airbnb A ABNB May 24, 2024 144.47 +2.43   
 Alphabet A GOOGL May 24, 2024 174.99 +0.83   
 Alphabet C GOOG May 24, 2024 176.33 +0.73   
 Amazon.com AMZN May 24, 2024 180.75 -0.17   
 American Electric Power AEP May 24, 2024 88.97 -0.35   
 Amgen AMGN May 24, 2024 305.84 -0.22   
 Analog Devices ADI May 24, 2024 232.51 -0.87   
 ANSYS ANSS May 24, 2024 331.11 +0.89   
 Apple AAPL May 24, 2024 189.98 +1.66   
 Applied Materials AMAT May 24, 2024 220.89 +1.35   
 ASML Holding ASML May 24, 2024 956.22 +2.35   
 AstraZeneca ADR AZN May 24, 2024 78.54 +0.46   
 Atlassian A TEAM May 24, 2024 168.86 -3.05   
 Autodesk ADSK May 24, 2024 214.89 -0.13   
 Automatic Data Processing ADP May 24, 2024 248.90 -1.03   
 Baker Hughes A BKR May 24, 2024 32.37 +1.76   
 Biogen BIIB May 24, 2024 217.81 -0.11   
 Booking BKNG May 24, 2024 3 795.35 +1.14   
 Broadcom AVGO May 24, 2024 1 407.84 +1.04   
 Cadence Design Systems CDNS May 24, 2024 294.28 -0.14   
 CDW CDW May 24, 2024 231.06 -0.22   
 Charter Communications A CHTR May 24, 2024 271.46 +1.14   
 Cintas CTAS May 24, 2024 682.81 -1.91   
 Cisco Systems CSCO May 24, 2024 46.42 -0.39   
 Coca-Cola Europacific Partners CCEP May 24, 2024 73.08 +0.20   
 Cognizant Technology Solutions A CTSH May 24, 2024 68.32 -0.22   
 Comcast A CMCSA May 24, 2024 38.54 -0.36   
 Constellation Energy CEG May 24, 2024 230.63 +4.28   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google