Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 Activision Blizzard, Inc ATVI May 27, 2022 78.20 +0.27   
 Adobe Inc. ADBE May 27, 2022 428.22 +4.80   
 Advanced Micro Devices, Inc. AMD May 27, 2022 102.26 +3.55   
 Align Technology, Inc. ALGN May 27, 2022 284.57 +3.54   
 Alphabet A GOOGL May 27, 2022 2 246.33 +4.20   
 Alphabet Inc. - Class C Capital Stock GOOG May 27, 2022 2 255.98 +4.16   
 Amazon.com, Inc. AMZN May 27, 2022 2 302.93 +3.66   
 Amgen Inc. AMGN May 27, 2022 255.26 +0.87   
 Analog Devices, Inc. ADI May 27, 2022 167.55 +2.16   
 ANSYS, Inc. ANSS May 27, 2022 264.62 +4.61   
 Apple Inc. AAPL May 27, 2022 149.64 +4.08   
 Applied Materials, Inc. AMAT May 27, 2022 119.48 +3.83   
 ASML Holding N.V. - New York Registry Shares ASML May 27, 2022 583.38 +4.16   
 Autodesk, Inc. ADSK May 27, 2022 211.38 +10.31   
 Automatic Data Processing, Inc. ADP May 27, 2022 224.66 +2.92   
 Baidu, Inc. - American Depositary Shares, each representing BIDU May 27, 2022 139.09 +2.13   
 Biogen Inc. BIIB May 27, 2022 206.20 +0.97   
 BioMarin Pharmaceutical Inc. BMRN May 27, 2022 80.97 +2.68   
 Booking Holdings Inc. BKNG May 27, 2022 2 265.98 +2.00   
 Broadcom Inc. AVGO May 27, 2022 583.28 +5.92   
 Cadence Design Systems, Inc. CDNS May 27, 2022 156.24 +5.09   
 CDW Corporation CDW May 27, 2022 171.10 +2.75   
 Cerner Corporation CERN May 27, 2022 94.68 +0.14   
 Charter Communications, Inc. - Class A CHTR May 27, 2022 509.94 +1.41   
 Check Point Software Technolgies CHKP May 27, 2022 126.18 +1.57   
 Cintas Corporation CTAS May 27, 2022 396.91 +3.52   
 Cisco Systems, Inc. CSCO May 27, 2022 45.62 +1.40   
 Citrix Systems, Inc. CTXS May 27, 2022 100.95 +0.52   
 Cognizant Technology Solutions A CTSH May 27, 2022 74.73 +2.74   
 Comcast Corporation - Class A CMCSA May 27, 2022 44.16 +0.07   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+