Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Adobe ADBE Apr 25, 2024 473.44 -0.77   
 Advanced Micro Devices AMD Apr 25, 2024 153.76 +1.33   
 Airbnb A ABNB Apr 25, 2024 163.01 +0.10   
 Alphabet A GOOGL Apr 25, 2024 156.00 -1.97   
 Alphabet C GOOG Apr 25, 2024 157.95 -1.96   
 Amazon.com AMZN Apr 25, 2024 173.67 -1.65   
 American Electric Power AEP Apr 25, 2024 86.86 +0.57   
 Amgen AMGN Apr 25, 2024 269.38 -1.33   
 Analog Devices ADI Apr 25, 2024 197.94 +0.73   
 ANSYS ANSS Apr 25, 2024 327.04 -0.47   
 Apple AAPL Apr 25, 2024 169.89 +0.51   
 Applied Materials AMAT Apr 25, 2024 197.50 +0.73   
 ASML Holding ASML Apr 25, 2024 902.51 +1.14   
 AstraZeneca ADR AZN Apr 25, 2024 75.03 +5.38   
 Atlassian A TEAM Apr 25, 2024 198.41 -0.30   
 Autodesk ADSK Apr 25, 2024 216.40 +0.65   
 Automatic Data Processing ADP Apr 25, 2024 246.34 -0.11   
 Baker Hughes A BKR Apr 25, 2024 33.30 +1.93   
 Biogen BIIB Apr 25, 2024 202.46 +0.23   
 Booking BKNG Apr 25, 2024 3 502.48 -0.43   
 Broadcom AVGO Apr 25, 2024 1 294.42 +2.99   
 Cadence Design Systems CDNS Apr 25, 2024 277.08 -0.21   
 CDW CDW Apr 25, 2024 243.42 +1.13   
 Charter Communications A CHTR Apr 25, 2024 259.10 -2.12   
 Cintas CTAS Apr 25, 2024 665.25 +0.17   
 Cisco Systems CSCO Apr 25, 2024 48.10 -0.52   
 Coca-Cola Europacific Partners CCEP Apr 25, 2024 70.94 +1.84   
 Cognizant Technology Solutions A CTSH Apr 25, 2024 66.76 -1.13   
 Comcast A CMCSA Apr 25, 2024 37.87 -5.82   
 Constellation Energy CEG Apr 25, 2024 188.01 +0.99   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google