Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Nasdaq Combined Biotech Index NBI Apr 25, 2024 4 097.61 -1.25   
 Nasdaq Combined Composite Index COMPX Apr 25, 2024 15 612.00 -0.64   
 Nasdaq Combined Telecom Index IXTC Apr 25, 2024 379.70 -1.75   
 Nasdaq Combined Transport Index TRAN Apr 25, 2024 6 765.90 +0.50   
 Nasdaq-100 Index NDX Apr 25, 2024 17 431.00 -0.55   
 Netflix NFLX Apr 25, 2024 564.80 +1.74   
 NVIDIA NVDA Apr 25, 2024 826.32 +3.71   
 NXP Semiconductors NXPI Apr 25, 2024 238.08 +1.29   
 Old Dominion Freight Line ODFL Apr 25, 2024 196.66 +0.82   
 ON Semiconductor ON Apr 25, 2024 66.38 +1.30   
 OReilly Automotive ORLY Apr 25, 2024 1 054.13 -3.53   
 PACCAR PCAR Apr 25, 2024 112.62 -0.98   
 Palo Alto Networks PANW Apr 25, 2024 288.79 -1.71   
 Paychex PAYX Apr 25, 2024 121.97 -0.45   
 PayPal PYPL Apr 25, 2024 64.10 -1.14   
 PDD ADR PDD Apr 25, 2024 125.79 -1.38   
 PepsiCo PEP Apr 25, 2024 176.68 -0.41   
 QUALCOMM QCOM Apr 25, 2024 163.30 -0.20   
 Regeneron Pharmaceuticals REGN Apr 25, 2024 890.68 -1.75   
 Roper Technologies ROP Apr 25, 2024 540.41 +0.45   
 Ross Stores ROST Apr 25, 2024 132.15 -0.35   
 Sirius XM SIRI Apr 25, 2024 3.02 -4.43   
 Starbucks SBUX Apr 25, 2024 87.84 -1.03   
 Synopsys SNPS Apr 25, 2024 530.11 +0.49   
 T-Mobile US TMUS Apr 25, 2024 164.05 -0.08   
 Tesla TSLA Apr 25, 2024 170.18 +4.97   
 Texas Instruments TXN Apr 25, 2024 175.25 +0.25   
 The Trade Desk A TTD Apr 25, 2024 83.34 -0.54   
 Verisk Analytics VRSK Apr 25, 2024 222.79 +0.24   
 Vertex Pharmaceuticals VRTX Apr 25, 2024 397.70 -0.76   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google