Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Baxter International BAX May 31, 2024 34.09 +1.97   
 Becton, Dickinson And Co BDX May 31, 2024 231.97 +2.29   
 Berkshire Hathaway B BRK-B May 31, 2024 414.40 +1.42   
 Best Buy BBY May 31, 2024 84.82 +4.01   
 Bio-Rad Laboratories A BIO May 31, 2024 286.86 +1.72   
 Bio-Techne TECH May 31, 2024 77.19 -0.08   
 Biogen BIIB May 31, 2024 224.94 +2.21   
 BlackRock BLK May 31, 2024 772.03 +1.33   
 Blackstone BX May 31, 2024 120.50 +0.98   
 Boeing BA May 31, 2024 177.61 +2.81   
 Booking BKNG May 31, 2024 3 776.35 +0.58   
 BorgWarner BWA May 31, 2024 35.66 +1.25   
 Boston Properties BXP May 31, 2024 60.67 +4.26   
 Boston Scientific BSX May 31, 2024 75.57 +0.76   
 Bristol-Myers Squibb BMY May 31, 2024 41.09 +2.09   
 Broadcom AVGO May 31, 2024 1 328.55 -2.60   
 Broadridge Financial Solutions BR May 31, 2024 200.77 +2.59   
 Brown & Brown BRO May 31, 2024 89.51 +2.01   
 Brown Forman B BF-B May 31, 2024 45.86 +3.59   
 Builders Firstsource BLDR May 31, 2024 160.79 +0.39   
 Bunge BG May 31, 2024 107.59 +2.33   
 C.H. Robinson Worldwide CHRW May 31, 2024 86.37 +1.74   
 Cadence Design Systems CDNS May 31, 2024 286.31 -0.67   
 Caesars Entertainment CZR May 31, 2024 35.56 +11.65   
 Camden Property Trust CPT May 31, 2024 102.65 +1.62   
 Campbell Soup CPB May 31, 2024 44.38 +1.84   
 Capital One Financial COF May 31, 2024 137.63 +1.06   
 Cardinal Health CAH May 31, 2024 99.27 +1.60   
 CarMax KMX May 31, 2024 70.26 +0.88   
 Carnival CCL May 31, 2024 15.08 -0.79   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google