Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 3M Co. MMM Jul 28, 2021 198.28 -1.09   
 A.O. Smith Corporation AOS Jul 28, 2021 69.40 -1.01   
 Abbott Laboratories ABT Jul 28, 2021 120.52 +0.59   
 AbbVie Inc. ABBV Jul 28, 2021 118.55 +0.50   
 ABIOMED, Inc. ABMD Jul 28, 2021 323.80 +0.57   
 Accenture plc Class A Ordinary Shares (Ireland) ACN Jul 28, 2021 316.31 -1.12   
 Activision Blizzard, Inc ATVI Jul 28, 2021 84.82 +0.92   
 Adobe Inc. ADBE Jul 28, 2021 620.92 +0.43   
 Advance Auto Parts Inc Advance Auto Parts Inc W/I AAP Jul 28, 2021 212.25 -1.45   
 Advanced Micro Devices, Inc. AMD Jul 28, 2021 97.93 +7.58   
 AFLAC Incorporated AFL Jul 28, 2021 53.79 -0.02   
 Agilent Technologies A Jul 28, 2021 151.46 +1.01   
 Air Products and Chemicals, Inc. APD Jul 28, 2021 287.83 -0.37   
 Akamai Technologies, Inc. AKAM Jul 28, 2021 119.14 -0.59   
 Alaska Air Group, Inc. ALK Jul 28, 2021 59.66 +0.57   
 Albemarle Corporation ALB Jul 28, 2021 194.54 +2.94   
 Alexandria Real Estate Equities, Inc. ARE Jul 28, 2021 198.98 -0.88   
 Alexion Pharmaceuticals, Inc. ALXN Jul 28, 2021 182.50 0.00   
 Align Technology, Inc. ALGN Jul 28, 2021 621.87 -0.58   
 Allegion plc Ordinary Shares ALLE Jul 28, 2021 135.59 -0.81   
 Alliant Energy Corporation LNT Jul 28, 2021 59.37 -0.60   
 Allstate Corporation (The) ALL Jul 28, 2021 130.41 -0.79   
 Alphabet A GOOGL Jul 28, 2021 2 721.88 +3.18   
 Alphabet Inc. - Class C Capital Stock GOOG Jul 28, 2021 2 727.63 -0.30   
 Altria Group, Inc. MO Jul 28, 2021 47.62 -0.36   
 Amazon.com, Inc. AMZN Jul 28, 2021 3 630.32 +0.11   
 Amcor plc Ordinary Shares AMCR Jul 28, 2021 11.58 +0.43   
 Ameren Corporation AEE Jul 28, 2021 84.19 -0.94   
 American Airlines Group, Inc. AAL Jul 28, 2021 21.63 +0.79   
 American Electric Power Company, Inc. AEP Jul 28, 2021 88.99 -0.45   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK