Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 3M MMM Feb 7, 2025 149.87 -1.61   
 A.O Smith AOS Feb 7, 2025 65.16 -0.53   
 Abbott Laboratories ABT Feb 7, 2025 129.07 +0.66   
 AbbVie ABBV Feb 7, 2025 190.60 -1.23   
 Accenture A ACN Feb 7, 2025 385.98 -0.35   
 Adobe ADBE Feb 7, 2025 433.07 -0.54   
 Advanced Micro Devices AMD Feb 7, 2025 107.56 -2.36   
 AES AES Feb 7, 2025 10.57 -2.31   
 Aflac AFL Feb 7, 2025 103.58 +0.49   
 Agilent Technologies A Feb 7, 2025 145.21 -1.65   
 Air Products And Chemicals APD Feb 7, 2025 310.44 -5.39   
 Airbnb A ABNB Feb 7, 2025 134.98 +1.82   
 Akamai Technologies AKAM Feb 7, 2025 99.64 +0.03   
 Albemarle ALB Feb 7, 2025 77.37 -2.06   
 Alexandria Real Estate Equities ARE Feb 7, 2025 95.96 -0.68   
 Align Technology ALGN Feb 7, 2025 210.55 -3.59   
 Allegion ALLE Feb 7, 2025 128.69 -0.47   
 Alliant Energy LNT Feb 7, 2025 59.47 -0.12   
 Allstate ALL Feb 7, 2025 190.24 -0.85   
 Alphabet A GOOGL Feb 7, 2025 185.34 -3.27   
 Alphabet C GOOG Feb 7, 2025 187.14 -3.19   
 Altria Group MO Feb 7, 2025 52.66 +0.04   
 Amazon.com AMZN Feb 7, 2025 229.15 -4.05   
 Amcor AMCR Feb 7, 2025 10.02 -0.10   
 Ameren AEE Feb 7, 2025 97.09 +0.35   
 American Electric Power AEP Feb 7, 2025 100.35 +0.18   
 American Express AXP Feb 7, 2025 316.77 -1.06   
 American International Group AIG Feb 7, 2025 74.69 +0.15   
 American Tower REIT AMT Feb 7, 2025 188.84 -0.48   
 American Water Works AWK Feb 7, 2025 122.49 -1.20   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google