Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM May 26, 2023 96.94 -0.11   
 A.O Smith AOS May 26, 2023 66.67 +0.27   
 Abbott Laboratories ABT May 26, 2023 102.87 +0.71   
 AbbVie ABBV May 26, 2023 137.56 -0.76   
 Accenture A ACN May 26, 2023 303.60 +4.06   
 Activision Blizzard ATVI May 26, 2023 78.66 +1.97   
 Adobe ADBE May 26, 2023 415.39 +5.95   
 Advance Auto Parts AAP May 26, 2023 112.15 +0.47   
 AES AES May 26, 2023 19.87 -0.40   
 AFLAC AFL May 26, 2023 64.49 -0.19   
 Agilent Technologies A May 26, 2023 120.42 +0.78   
 Air Products And Chemicals APD May 26, 2023 273.83 +0.63   
 Akamai Technologies AKAM May 26, 2023 90.57 +1.70   
 Alaska Air Group ALK May 26, 2023 45.10 -0.04   
 Albemarle ALB May 26, 2023 203.99 -0.48   
 Alexandria Real Estate Equities ARE May 26, 2023 111.77 +0.49   
 Align Technology ALGN May 26, 2023 285.39 +1.90   
 Allegion ALLE May 26, 2023 107.10 +1.76   
 Alliant Energy LNT May 26, 2023 50.97 -0.18   
 Allstate ALL May 26, 2023 109.53 -1.36   
 Alphabet A GOOGL May 26, 2023 124.61 +0.92   
 Alphabet C GOOG May 26, 2023 125.43 +0.87   
 Altria Group MO May 26, 2023 44.61 -0.13   
 Amazon.com AMZN May 26, 2023 120.11 +4.44   
 Amcor AMCR May 26, 2023 9.79 -0.20   
 Ameren AEE May 26, 2023 80.77 -0.22   
 American Airlines AAL May 26, 2023 14.35 -0.21   
 American Electric Power AEP May 26, 2023 82.25 -0.30   
 American Express AXP May 26, 2023 157.24 +4.08   
 American Group International AIG May 26, 2023 54.07 +0.73   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google