Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 3M MMM Jun 10, 2024 100.66 -0.20   
 A.O Smith AOS Jun 10, 2024 81.48 +0.49   
 Abbott Laboratories ABT Jun 10, 2024 107.49 -0.08   
 AbbVie ABBV Jun 10, 2024 170.46 +0.61   
 Accenture A ACN Jun 10, 2024 290.43 +0.70   
 Adobe ADBE Jun 10, 2024 459.94 -1.18   
 AES AES Jun 10, 2024 20.38 +2.57   
 Aflac AFL Jun 10, 2024 88.40 -0.44   
 Agilent Technologies A Jun 10, 2024 133.03 +0.04   
 Air Products And Chemicals APD Jun 10, 2024 282.31 +0.99   
 Airbnb A ABNB Jun 10, 2024 148.07 +0.96   
 Akamai Technologies AKAM Jun 10, 2024 90.34 +1.30   
 Albemarle ALB Jun 10, 2024 114.06 -0.77   
 Alexandria Real Estate Equities ARE Jun 10, 2024 113.92 -0.50   
 Align Technology ALGN Jun 10, 2024 255.70 +0.06   
 Allegion ALLE Jun 10, 2024 117.49 +0.48   
 Alliant Energy LNT Jun 10, 2024 50.15 +0.04   
 Allstate ALL Jun 10, 2024 163.81 -0.76   
 Alphabet A GOOGL Jun 10, 2024 175.01 +0.32   
 Alphabet C GOOG Jun 10, 2024 176.63 +0.39   
 Altria Group MO Jun 10, 2024 46.49 -0.45   
 Amazon.com AMZN Jun 10, 2024 187.06 +1.50   
 Amcor AMCR Jun 10, 2024 9.91 -1.00   
 Ameren AEE Jun 10, 2024 71.50 +0.61   
 American Airlines AAL Jun 10, 2024 11.49 -0.09   
 American Electric Power AEP Jun 10, 2024 88.55 +0.28   
 American Express AXP Jun 10, 2024 232.44 -0.10   
 American International Group AIG Jun 10, 2024 76.02 0.00   
 American Tower REIT AMT Jun 10, 2024 194.72 +0.24   
 American Water Works AWK Jun 10, 2024 128.56 +0.24   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google