Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Alpha Technology Group ATGL Oct 30, 2024 9.50 -1.04   
 Alphabet A GOOGL Oct 30, 2024 174.46 +2.82   
 Alphabet C GOOG Oct 30, 2024 176.14 +2.92   
 Alta Global Group MMA Oct 30, 2024 2.43 +9.91   
 American Software A AMSWA Oct 30, 2024 10.95 0.00   
 American Tower REIT AMT Oct 30, 2024 213.48 +0.27   
 Angi A ANGI Oct 30, 2024 2.41 +0.42   
 Applied Digital APLD Oct 30, 2024 7.36 -6.48   
 Arqit Quantum ARQQ Oct 30, 2024 5.97 -12.46   
 Asset Entities ASST Oct 30, 2024 1.02 +8.35   
 AtlasClear Holdings ATCH Oct 30, 2024 0.16 -2.44   
 Atlassian A TEAM Oct 30, 2024 190.44 -0.68   
 AudioEye AEYE Oct 30, 2024 22.35 -1.67   
 Automatic Data Processing ADP Oct 30, 2024 292.78 +1.68   
 Backblaze A BLZE Oct 30, 2024 7.62 +3.81   
 Baosheng Medias BAOS Oct 30, 2024 2.01 +0.50   
 Baozun ADR BZUN Oct 30, 2024 3.16 +0.64   
 Bigbear.ai BBAI Oct 30, 2024 1.68 -5.08   
 BlackSky Technology A BKSY Oct 30, 2024 6.82 -4.48   
 Booz Allen Hamilton BAH Oct 30, 2024 183.48 -0.38   
 C3.ai AI Oct 30, 2024 25.95 -1.52   
 Cardlytics CDLX Oct 30, 2024 4.14 +3.76   
 CareCloud CCLD Oct 30, 2024 2.34 +0.86   
 CareCloud A Pref CCLDP Oct 30, 2024 12.20 -0.85   
 CareCloud B Pref CCLDO Oct 30, 2024 12.47 +0.97   
 Castellum CTM Oct 30, 2024 0.15 -3.75   
 CDW CDW Oct 30, 2024 195.06 -11.30   
 Cellebrite CLBT Oct 30, 2024 18.36 -0.65   
 CGI GIB Oct 30, 2024 112.70 -1.25   
 Check Point Software Technolgies CHKP Oct 30, 2024 173.89 -2.24   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google