0-5 Year Hi Yld Corp Bond Idx ETF Pimco |
HYS |
May 23, 2022 |
91.64 |
+0.23 |
0-5 Year Tips Bond Ishares |
STIP |
May 23, 2022 |
103.54 |
-0.05 |
1-3 Year Treasury Bond Ishares |
SHY |
May 23, 2022 |
83.19 |
-0.05 |
1-30 Laddered Treasury Powershares |
PLW |
May 23, 2022 |
31.53 |
-1.07 |
1-5 Year US Tips Index ETF Pimco |
STPZ |
May 23, 2022 |
53.53 |
-0.07 |
1-800-FLOWERS.COM, Inc. - Class A |
FLWS |
May 23, 2022 |
9.41 |
-2.18 |
10+ Year Government/Credit Bond Ishares |
ILTB |
May 23, 2022 |
56.86 |
-0.75 |
10-20 Year Treasury Bd Ishares |
TLH |
May 23, 2022 |
122.35 |
-1.35 |
10x Genomics, Inc. |
TXG |
May 23, 2022 |
49.76 |
-0.80 |
111, Inc. - American Depositary Shares |
YI |
May 23, 2022 |
1.51 |
-5.03 |
15+ Year US Tips Index ETF Pimco |
LTPZ |
May 23, 2022 |
70.64 |
-0.98 |
17 Education & Technology Group Inc |
YQ |
May 23, 2022 |
1.79 |
-0.56 |
180 Degree Capital Corp. |
TURN |
May 23, 2022 |
6.19 |
+0.57 |
180 Life Sciences Corp. |
ATNF |
May 23, 2022 |
1.30 |
+2.36 |
1847 Goedeker Inc |
GOED |
May 23, 2022 |
1.41 |
-7.24 |
1895 Bancorp of Wisconsin, Inc. |
BCOW |
May 23, 2022 |
9.97 |
-0.25 |
1Life Healthcare, Inc. |
ONEM |
May 23, 2022 |
8.79 |
-0.11 |
1st Source Corporation |
SRCE |
May 23, 2022 |
44.78 |
+2.19 |
1stdibs.com, Inc. |
DIBS |
May 23, 2022 |
5.37 |
+3.27 |
20+ Year Trsy Bear 3X Direxion |
TMV |
May 23, 2022 |
100.23 |
+4.95 |
20+ Year Trsy Bond Ishares |
TLT |
May 23, 2022 |
116.56 |
-1.65 |
20+ Year Trsy Bull 3X Direxion |
TMF |
May 23, 2022 |
13.28 |
-4.94 |
21Vianet Group, Inc. - American Depositary Shares |
VNET |
May 23, 2022 |
5.47 |
-3.87 |
22nd Century Group, Inc. |
XXII |
May 23, 2022 |
1.78 |
-0.56 |
23andMe Holding Co. |
ME |
May 23, 2022 |
2.95 |
+2.43 |
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco |
ZROZ |
May 23, 2022 |
110.05 |
-2.46 |
26 Capital Acquisition Corp. - Class A |
ADER |
May 23, 2022 |
9.84 |
0.00 |
26 Capital Acquisition Corp. - Unit |
ADERU |
May 23, 2022 |
10.07 |
0.00 |
2seventy bio, Inc. |
TSVT |
May 23, 2022 |
12.35 |
0.00 |
2U, Inc. |
TWOU |
May 23, 2022 |
11.07 |
-2.38 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.