Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
0-5 Year Hi Yld Corp Bond Idx ETF Pimco	HYS	Dec 15, 2025	94.89	+0.11
0-5 Year Tips Bond Ishares	STIP	Dec 15, 2025	102.62	-0.02
1-3 Year Treasury Bond Ishares	SHY	Dec 15, 2025	82.92	+0.06
1-5 Year US Tips Index ETF Pimco	STPZ	Dec 15, 2025	53.73	-0.02
1-800-FLOWERS.COM A	FLWS	Dec 15, 2025	4.30	+9.97
10+ Year Government/Credit Bond Ishares	ILTB	Dec 15, 2025	49.75	+0.14
10-20 Year Treasury Bd Ishares	TLH	Dec 15, 2025	101.57	+0.16
10x Genomics	TXG	Dec 15, 2025	15.76	+1.94
111 ADR	YI	Dec 15, 2025	3.54	-1.94
15+ Year US Tips Index ETF Pimco	LTPZ	Dec 15, 2025	51.84	-0.17
17 Education & Technology Group ADR	YQ	Dec 15, 2025	3.83	+5.51
1RT Acquisition	ONCH	Dec 15, 2025	10.24	0.00
1RT Acquisition Unit	ONCHU	Dec 15, 2025	10.43	0.00
1st Source	SRCE	Dec 15, 2025	66.26	+0.67
1stdibs.com	DIBS	Dec 15, 2025	5.91	-1.34
20+ Year Trsy Bear 3X Direxion	TMV	Dec 15, 2025	37.18	-0.24
20+ Year Trsy Bond Ishares	TLT	Dec 15, 2025	87.40	+0.07
20+ Year Trsy Bull 3X Direxion	TMF	Dec 15, 2025	37.80	+0.21
22nd Century Group	XXII	Dec 15, 2025	0.96	-8.57
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco	ZROZ	Dec 15, 2025	65.08	-1.80
3 E Network Technology Group	MASK	Dec 15, 2025	0.41	+36.35
3-7 Year Treasury Bond Ishares	IEI	Dec 15, 2025	119.45	+0.08
30 Year Tips/Tsy Spread Proshares	RINF	Dec 15, 2025	32.55	-0.11
36Kr ADR	KRKR	Dec 15, 2025	4.24	-0.24
374Water	SCWO	Dec 15, 2025	0.20	-27.98
3D Systems	DDD	Dec 15, 2025	1.95	+2.63
3M	MMM	Dec 15, 2025	165.70	-1.89
4D Molecular Therapeutics	FDMT	Dec 15, 2025	10.95	+1.01
51Talk Online Education Group ADR	COE	Dec 15, 2025	36.50	+0.14
5E Advanced Materials	FEAM	Dec 15, 2025	3.79	-0.79

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.