Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 F&G Annuities & Life FG Dec 3, 2024 46.94 -3.73   
 F.N.B. FNB Dec 3, 2024 16.70 -0.83   
 F5 FFIV Dec 3, 2024 251.13 -0.40   
 Fabrinet FN Dec 3, 2024 235.38 +0.60   
 Fact II Acquisition FACTU Dec 3, 2024 9.95 0.00   
 FactSet Research Systems FDS Dec 3, 2024 485.52 -0.81   
 Fair Isaac FICO Dec 3, 2024 2 345.32 +0.57   
 Falcons Beyond Global FBYD Dec 3, 2024 9.33 +0.11   
 Fallen Angel HY Bond ETF Market Vectors ANGL Dec 3, 2024 29.13 +0.03   
 Fangdd Network ADR DUO Dec 3, 2024 0.56 -4.16   
 Faraday Future Intelligent Electric FFIE Dec 3, 2024 1.07 -5.31   
 Farmer Brothers FARM Dec 3, 2024 2.09 -2.79   
 Farmers & Merchants Bancorp FMAO Dec 3, 2024 32.43 -2.32   
 Farmers National Banc FMNB Dec 3, 2024 15.55 -1.83   
 Farmland Partners FPI Dec 3, 2024 12.50 -0.79   
 Farmmi FAMI Dec 3, 2024 0.30 -1.52   
 FARO Technologies FARO Dec 3, 2024 26.46 -0.41   
 Fastenal FAST Dec 3, 2024 82.81 +0.17   
 Fastly A FSLY Dec 3, 2024 9.39 -4.86   
 FAT Brands FAT Dec 3, 2024 5.42 -1.81   
 FAT Brands B FATBB Dec 3, 2024 4.62 +1.32   
 FAT Brands B Pref FATBP Dec 3, 2024 9.74 -0.10   
 Fate Therapeutics FATE Dec 3, 2024 2.63 -11.15   
 Fathom FTHM Dec 3, 2024 2.13 +4.93   
 FB Bancorp FBLA Dec 3, 2024 12.51 0.00   
 FB Financial FBK Dec 3, 2024 56.35 -0.27   
 Federal Agricultural E Pref AGM-E Dec 3, 2024 23.30 -0.43   
 Federal Agricultural Mortgage A AGM-A Dec 3, 2024 165.01 0.00   
 Federal Agricultural Mortgage C AGM Dec 3, 2024 212.49 -0.22   
 Federal Agricultural Mortgage F Pref AGM-F Dec 3, 2024 21.16 +0.37   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google