Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 S&P 100 Index Ishares OEF Dec 3, 2021 209.81 -0.90   
 S&P 1500 Index Ishares ITOT Dec 3, 2021 102.51 -1.09   
 S&P 500 SP500 Dec 3, 2021 4 538.43 -0.84   
 S&P 500 Buywrite Powershares PBP Dec 3, 2021 23.47 -0.44   
 S&P 500 Cons Discre Equal Weight Guggenheim RCD Dec 3, 2021 150.02 -1.02   
 S&P 500 Cons Staples Equal Weight Guggenheim RHS Dec 3, 2021 158.03 +1.16   
 S&P 500 Energy Equal Weight Guggenheim RYE Dec 3, 2021 47.18 -0.99   
 S&P 500 ETF Vanguard VOO Dec 3, 2021 416.84 -0.88   
 S&P 500 Financials Equal Weight Guggenheim RYF Dec 3, 2021 62.26 -1.55   
 S&P 500 Growth Index ETF Vanguard VOOG Dec 3, 2021 289.25 -1.35   
 S&P 500 Growth Index Ishares IVW Dec 3, 2021 80.17 -1.45   
 S&P 500 Healthcare Equal Weight Guggenheim RYH Dec 3, 2021 293.95 -0.20   
 S&P 500 High Beta Powershares SPHB Dec 3, 2021 75.32 -1.81   
 S&P 500 High Quality Powershares SPHQ Dec 3, 2021 50.82 -0.72   
 S&P 500 Index Equal Weight Guggenheim RSP Dec 3, 2021 154.50 -0.55   
 S&P 500 Index Ishares IVV Dec 3, 2021 455.14 -0.90   
 S&P 500 Industrials Equal Weight Guggenheim RGI Dec 3, 2021 190.59 -0.16   
 S&P 500 Low Volatility Powershares SPLV Dec 3, 2021 63.87 +0.69   
 S&P 500 Materials Equal Weight Guggenheim RTM Dec 3, 2021 169.19 -0.07   
 S&P 500 Pure Growth Guggenheim RPG Dec 3, 2021 205.22 -2.29   
 S&P 500 Pure Value Guggenheim RPV Dec 3, 2021 77.00 -0.86   
 S&P 500 Technology Equal Weight Guggenheim RYT Dec 3, 2021 308.01 -1.11   
 S&P 500 Utilities Equal Weight Guggenheim RYU Dec 3, 2021 106.96 +1.33   
 S&P 500 Value Index ETF Vanguard VOOV Dec 3, 2021 143.89 -0.17   
 S&P 500 Value Index Ishares IVE Dec 3, 2021 148.82 -0.17   
 S&P Aggressive Allocation Ishares AOA Dec 3, 2021 70.99 -0.48   
 S&P CA Amt-Free Municipal Bd Ishares CMF Dec 3, 2021 62.31 +0.05   
 S&P Conservative Allocation Ishares AOK Dec 3, 2021 39.74 -0.20   
 S&P Dev Ex-US Property Index Ishares WPS Dec 3, 2021 36.72 -0.30   
 S&P Emrg Mkts Infrastructure Ishares EMIF Dec 3, 2021 23.41 +2.01   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK