Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
S&P 100 Index Ishares	OEF	Sep 4, 2026	382.19	-0.55
S&P 1500 Index Ishares	ITOT	Sep 4, 2026	168.64	-0.31
S&P 500	SP500	Sep 4, 2026	7 718.60	-0.38
S&P 500 ETF Vanguard	VOO	Sep 4, 2026	708.01	-0.38
S&P 500 Growth Index ETF Vanguard	VOOG	Sep 4, 2026	84.50	-0.13
S&P 500 Growth Index Ishares	IVW	Sep 4, 2026	140.55	-0.14
S&P 500 High Beta Powershares	SPHB	Sep 4, 2026	148.38	+1.46
S&P 500 High Quality Powershares	SPHQ	Sep 4, 2026	85.32	+0.22
S&P 500 Index Equal Weight Guggenheim	RSP	Sep 4, 2026	219.00	-0.48
S&P 500 Index Ishares	IVV	Sep 4, 2026	773.92	-0.41
S&P 500 Low Volatility Powershares	SPLV	Sep 4, 2026	74.74	-0.66
S&P 500 Pure Growth Guggenheim	RPG	Sep 4, 2026	57.77	+1.58
S&P 500 Pure Value Guggenheim	RPV	Sep 4, 2026	122.86	-0.38
S&P 500 Value Index ETF Vanguard	VOOV	Sep 4, 2026	228.70	-0.70
S&P 500 Value Index Ishares	IVE	Sep 4, 2026	236.80	-0.66
S&P Aggressive Allocation Ishares	AOA	Sep 4, 2026	99.42	-0.04
S&P CA Amt-Free Municipal Bd Ishares	CMF	Sep 4, 2026	55.70	-0.07
S&P Conservative Allocation Ishares	AOK	Sep 4, 2026	41.27	-0.15
S&P Emrg Mkts Infrastructure Ishares	EMIF	Sep 4, 2026	26.50	+0.30
S&P Emrg Mkts Low Volatily Powershares	EELV	Sep 4, 2026	29.30	+0.24
S&P Europe 350 Index Ishares	IEV	Sep 4, 2026	75.01	-0.03
S&P Global	SPGI	Sep 4, 2026	443.51	-1.57
S&P Global 100 Index Ishares	IOO	Sep 4, 2026	145.04	-0.43
S&P Global Clean Energy Index Ishares	ICLN	Sep 4, 2026	17.77	+0.79
S&P Global Cons Discretionary Ishares	RXI	Sep 4, 2026	196.42	-0.57
S&P Global Consumer Staples Ishares	KXI	Sep 4, 2026	68.32	-0.42
S&P Global Energy Ishares	IXC	Sep 4, 2026	58.41	-0.85
S&P Global Financials Ishares	IXG	Sep 4, 2026	136.20	-0.58
S&P Global Healthcare Ishares	IXJ	Sep 4, 2026	104.90	-1.08
S&P Global Industrials Ishares	EXI	Sep 4, 2026	197.38	+0.11

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.