Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 B&G Foods, Inc. B&G Foods, Inc. BGS Aug 4, 2021 27.99 -3.15   
 B. Riley Financial, Inc. RILY Aug 4, 2021 65.80 +0.90   
 B. Riley Financial, Inc. - Depositary Shares, each represent RILYP Aug 4, 2021 27.65 -0.84   
 B. Riley Financial, Inc. - Depositary Shares, each represent RILYL Aug 4, 2021 28.10 -0.46   
 B. Riley Principal 150 Merger Corp. - Unit BRPMU Aug 4, 2021 10.00 -0.10   
 B. Riley Principal 250 Merger Corp. - Units BRIVU Aug 4, 2021 9.93 0.00   
 B.O.S. Better Online Solutions - Ordinary Shares BOSC Aug 4, 2021 3.84 -0.78   
 B2gold Corp BTG Aug 4, 2021 4.07 -2.40   
 Babcock & Wilcox Enterprises Inc 7.75% PRF PERPETUAL USD 25 BW-A Aug 4, 2021 25.57 0.00   
 Babcock & Wilcox Enterprises, Inc. BW Aug 4, 2021 6.67 -2.63   
 Badger Meter, Inc. BMI Aug 4, 2021 100.63 -1.26   
 Baidu, Inc. - American Depositary Shares, each representing BIDU Aug 4, 2021 163.82 -0.16   
 Bain Capital Specialty Finance, Inc. BCSF Aug 4, 2021 15.10 -0.40   
 Baker Hughes Company Class A BKR Aug 4, 2021 20.63 -3.19   
 Balchem Corporation BCPC Aug 4, 2021 130.92 -0.86   
 Ball Corp. BLL Aug 4, 2021 79.03 -1.75   
 Ballantyne Strong Inc BTN Aug 4, 2021 3.72 -4.37   
 Ballard Power Systems, Inc. - Common Shares BLDP Aug 4, 2021 15.22 -2.62   
 Ballys Corporation BALY Aug 4, 2021 47.96 +0.17   
 Banc of California, Inc. BANC Aug 4, 2021 16.92 -1.91   
 Banc of California, Inc. Depositary Shares Each Representing BANC-E Aug 4, 2021 25.46 -0.10   
 BancFirst Corporation BANF Aug 4, 2021 54.75 -0.80   
 Banco BBVA Argentina S.A. ADS BBAR Aug 4, 2021 3.03 -2.26   
 Banco Bilbao Vizcaya Argentaria S.A. BBVA Aug 4, 2021 6.64 +0.30   
 Banco Bradesco S.A. BBD Aug 4, 2021 4.51 -4.04   
 Banco Bradesco Sa American Depositary Shares (each represent BBDO Aug 4, 2021 3.94 -6.19   
 Banco De Chile Banco De Chile ADS BCH Aug 4, 2021 17.17 +0.12   
 Banco Latinoamericano de Comercio Exterior, S.A. BLX Aug 4, 2021 16.79 +1.33   
 Banco Macro S.A. ADR (representing Ten Class B BMA Aug 4, 2021 13.51 -1.75   
 Banco Santander Brasil SA American Depositary Shares, each r BSBR Aug 4, 2021 7.73 -1.65   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK