Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
A10 Networks	ATEN	May 22, 2025	17.12	-0.17
Able View Global	ABLV	May 22, 2025	1.10	-1.35
Accenture A	ACN	May 22, 2025	316.45	-0.40
Advantage Solutions A	ADV	May 22, 2025	1.16	-0.85
Airbnb A	ABNB	May 22, 2025	127.65	+0.10
AirNet Technology ADR	ANTE	May 22, 2025	0.78	-0.12
Alarum Technologies ADR	ALAR	May 22, 2025	7.77	-2.39
Alpha Technology Group	ATGL	May 22, 2025	26.31	-0.30
Alphabet A	GOOGL	May 22, 2025	170.87	+1.37
Alphabet C	GOOG	May 22, 2025	171.98	+1.13
American Tower REIT	AMT	May 22, 2025	210.27	-1.62
Angi A	ANGI	May 22, 2025	16.01	+0.95
Applied Digital	APLD	May 22, 2025	7.48	+10.32
Arqit Quantum	ARQQ	May 22, 2025	24.76	-4.36
Asset Entities	ASST	May 22, 2025	13.01	+61.82
AtlasClear	ATCH	May 22, 2025	0.21	+6.20
Atlassian A	TEAM	May 22, 2025	208.37	-0.38
AudioEye	AEYE	May 22, 2025	12.50	+2.46
Automatic Data Processing	ADP	May 22, 2025	321.65	-0.30
Autozi Internet Technology (Global)	AZI	May 22, 2025	0.53	-4.77
Backblaze A	BLZE	May 22, 2025	5.98	+7.55
Baosheng Medias	BAOS	May 22, 2025	2.38	+5.31
Baozun ADR	BZUN	May 22, 2025	3.00	-2.60
Bigbear.ai	BBAI	May 22, 2025	3.82	+2.69
BlackSky Technology A	BKSY	May 22, 2025	10.75	-5.54
Booz Allen Hamilton	BAH	May 22, 2025	129.13	+0.55
C3.ai	AI	May 22, 2025	22.73	+3.93
Cardlytics	CDLX	May 22, 2025	1.89	+3.28
CareCloud	CCLD	May 22, 2025	2.05	+0.99
CareCloud B Pref	CCLDO	May 22, 2025	19.80	+1.28

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.