Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
 1-800-FLOWERS.COM A FLWS Jun 18, 2024 9.28 -2.21   
 111 ADR YI Jun 18, 2024 1.02 -5.56   
 1stdibs.com DIBS Jun 18, 2024 4.89 +0.41   
 a.k.a Brands AKA Jun 18, 2024 14.38 -9.42   
 Academy Sports and Outdoors ASO Jun 18, 2024 54.77 +1.84   
 Albertsons Companies A ACI Jun 18, 2024 19.93 -0.70   
 Alibaba Group ADR BABA Jun 18, 2024 74.46 -0.12   
 Alliance Entertainment AENT Jun 18, 2024 3.60 -4.00   
 Almacenes Exito S.A. EXTO Jun 18, 2024 4.37 -0.23   
 Amazon.com AMZN Jun 18, 2024 182.81 -0.68   
 AMCON Distributing DIT Jun 18, 2024 139.11 +7.01   
 Amer Sports AS Jun 18, 2024 14.67 -0.20   
 ARKO ARKO Jun 18, 2024 6.21 +2.31   
 ATRenew A ADR RERE Jun 18, 2024 2.15 -1.83   
 Best Buy BBY Jun 18, 2024 93.63 +2.60   
 Beyond BYON Jun 18, 2024 13.77 +1.70   
 Big 5 Sporting Goods BGFV Jun 18, 2024 3.04 0.00   
 Big Lots BIG Jun 18, 2024 1.88 -7.84   
 BJs Wholesale Club BJ Jun 18, 2024 90.01 +0.52   
 Boqii ADR BQ Jun 18, 2024 0.51 +4.10   
 Brilliant Earth Group BRLT Jun 18, 2024 2.24 -4.68   
 CarParts.com PRTS Jun 18, 2024 1.20 +0.84   
 Caseys General Stores CASY Jun 18, 2024 376.83 -0.12   
 Chewy A CHWY Jun 18, 2024 25.97 +13.85   
 China Jo-Jo Drugstores CJJD Jun 18, 2024 2.34 0.00   
 Citi Trends CTRN Jun 18, 2024 21.83 -0.73   
 Conns CONN Jun 18, 2024 2.04 -16.39   
 Container Store TCS Jun 18, 2024 0.52 -8.58   
 Contextlogic A WISH Jun 18, 2024 5.13 0.00   
 Costco Wholesale COST Jun 18, 2024 870.75 +0.33   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google