Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 ACV Auctions A ACVA May 17, 2024 18.62 +2.14   
 Adobe ADBE May 17, 2024 483.43 +0.11   
 AdTheorent ADTH May 17, 2024 3.18 +0.32   
 Agilysys AGYS May 17, 2024 99.94 +0.95   
 AGM Group AGMH May 17, 2024 1.09 +4.33   
 Akamai Technologies AKAM May 17, 2024 95.21 -1.71   
 Akso Health ADR AHG May 17, 2024 0.70 +9.62   
 Alkami Technology ALKT May 17, 2024 27.71 +4.02   
 Allot ALLT May 17, 2024 2.16 -1.37   
 Altair Engineering A ALTR May 17, 2024 90.50 -0.64   
 Amdocs DOX May 17, 2024 81.75 -0.44   
 Amesite AMST May 17, 2024 3.77 +8.96   
 Amplitude A AMPL May 17, 2024 9.30 +1.75   
 ANSYS ANSS May 17, 2024 327.71 +0.06   
 AppFolio A APPF May 17, 2024 240.59 -2.55   
 Appian A APPN May 17, 2024 33.15 -0.66   
 Applovin A APP May 17, 2024 82.49 -0.89   
 ARB IOT Group ARBB May 17, 2024 0.85 +0.16   
 Asana ASAN May 17, 2024 15.78 +0.51   
 Aspen Technology AZPN May 17, 2024 221.94 +3.77   
 Astera Labs ALAB May 17, 2024 72.50 0.00   
 AstroNova ALOT May 17, 2024 17.58 -0.23   
 Asure Software ASUR May 17, 2024 7.47 -2.10   
 Aurora Mobile ADR JG May 17, 2024 3.18 -0.62   
 authID AUID May 17, 2024 7.39 -5.74   
 Autodesk ADSK May 17, 2024 221.21 +0.35   
 Autohome ADR ATHM May 17, 2024 29.28 -0.88   
 AvePoint A AVPT May 17, 2024 8.95 +2.76   
 AvidXchange AVDX May 17, 2024 11.29 +0.09   
 Aware AWRE May 17, 2024 1.84 +1.66   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google