Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Breedon Group | BREE | May 31, 2024 | 385.50 | -1.41 |
| Brickability Group Plc | BRCK | May 31, 2024 | 73.00 | -2.01 |
| Bridgepoint Group plc | BPT | May 31, 2024 | 223.60 | +2.47 |
| Bristol Water Plc 8.75% PRF IRR GBP 1 | BWRA | May 31, 2024 | 127.50 | +1.19 |
| British & American Investment Trust plc | BAF | May 31, 2024 | 17.00 | -1.45 |
| British American Tobacco PLC | BATS | May 31, 2024 | 2 413.79 | +1.04 |
| British Land Co PLC | BLND | May 31, 2024 | 437.80 | +1.44 |
| British Smaller Companies VCT 2 Plc | BSC | May 31, 2024 | 57.50 | 0.00 |
| British Smaller Companies Venture Capital Trust plc | BSV | May 31, 2024 | 78.50 | -3.68 |
| Britvic PLC | BVIC | May 31, 2024 | 965.50 | +0.42 |
| Brooks Macdonald Group | BRK | May 31, 2024 | 2 050.00 | -3.76 |
| Brown Advisory US Smaller Companies Plc | BASC | May 31, 2024 | 1 290.00 | 0.00 |
| Brunner Investment Trust plc | BUT | May 31, 2024 | 1 330.00 | +0.76 |
| BSF Enterprise Plc | BSFA | May 31, 2024 | 4.65 | +0.61 |
| BT GROUP | BTA | May 31, 2024 | 130.60 | +3.49 |
| Bunzl PLC | BNZL | May 31, 2024 | 2 936.00 | -1.54 |
| Burberry Group PLC | BRBY | May 31, 2024 | 1 043.26 | -1.02 |
| Burford Capital | BUR | May 31, 2024 | 1 118.00 | +2.38 |
| Bushveld Minerals Limited | BMN | May 31, 2024 | 0.82 | +25.54 |
| Bytes Technology Group PLC | BYIT | May 31, 2024 | 558.50 | -2.27 |
| C&C Group | CCR | May 31, 2024 | 169.80 | +0.12 |
| CAB Payments Holdings Plc | CABP | May 31, 2024 | 165.60 | +4.81 |
| Cadence Minerals Plc | KDNC | May 31, 2024 | 4.17 | +0.53 |
| Cadogan Energy Solutions | CAD | May 31, 2024 | 2.32 | 0.00 |
| Caffyns Plc | CFYN | May 31, 2024 | 471.00 | 0.00 |
| Cairn Homes Plc | CRN | May 31, 2024 | 145.60 | 0.00 |
| Cake Box Holdings Plc | CBOX | May 31, 2024 | 168.00 | +1.20 |
| Caledonia Investments PLC/fund | CLDN | May 31, 2024 | 3 540.00 | +1.00 |
| Caledonia Mining | CMCL | May 31, 2024 | 835.00 | -0.60 |
| Caledonian Trust | CNN | May 31, 2024 | 95.00 | -6.86 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
