Stocks

The table gives an overview of all stocks, alphabetically sorted.
 1PM PLC OPM Jan 17, 2019 45.51 -1.07   
 1SPATIAL HLDGS PLC SPA Jan 17, 2019 33.00 0.00   
 21ST CENTURY TECHNOLOGY PLC C21 Jan 17, 2019 3.20 +1.04   
 32RED TTR Jan 17, 2019 194.88 0.00   
 3I GROUP III Jan 17, 2019 817.00 -2.48   
 3I INFRASTRUCTURE PLC 3IN Jan 17, 2019 265.55 +0.47   
 4D PHARMA PLC DDDD Jan 17, 2019 114.50 +11.58   
 4IMPRINT GROUP PLC FOUR Jan 17, 2019 1 995.00 +7.55   
 600 GROUP SIXH Jan 17, 2019 14.77 +1.44   
 7DIGITAL GROUP PLC 7DIG Jan 17, 2019 1.06 -9.52   
 88 ENERGY LTD 88E Jan 17, 2019 1.16 +5.52   
 888 HLDGS 888 Jan 17, 2019 170.60 +0.35   
 AA PLC AA Jan 17, 2019 73.20 +0.19   
 AB DYNAMICS PLC ABDP Jan 17, 2019 1 471.00 -1.93   
 ABBEY PLC ABBY Jan 17, 2019 1 131.00 -6.84   
 ABCAM ABC Jan 17, 2019 1 237.00 +0.98   
 ABERDEEN ASIAN INCOME FUND AAIF Jan 17, 2019 196.50 -1.75   
 ABERDEEN ASIAN SMALLER CO INV TST AASC Jan 17, 2019 124.50 0.00   
 ABERDEEN ASIAN SMALLER CO INV TST AAS Jan 17, 2019 1 045.00 -0.48   
 ABERDEEN ASSET MANAGEMENT PLC ADN Jan 17, 2019 317.60 0.00   
 ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ADIG Jan 17, 2019 112.50 -0.88   
 ABERDEEN EMERGING MKTS INV CO LTD AEMC Jan 17, 2019 525.10 -0.26   
 ABERDEEN FRONTIER MARKETS AFMC Jan 17, 2019 47.35 +0.74   
 ABERDEEN JAPAN INVESTMENT TRUST PLC AJIT Jan 17, 2019 530.00 +1.92   
 ABERDEEN LATIN AMERICAN INCOME FD ALAI Jan 17, 2019 70.00 +0.29   
 ABERDEEN NEW DAWN INVESTMENT TST ABD Jan 17, 2019 222.00 0.00   
 ABERDEEN NEW THAI INVESTMENT TRUST ANW Jan 17, 2019 542.00 -1.03   
 ABERDEEN PRIVATE EQUITY FUND LTD APEF Jan 17, 2019 2.00 0.00   
 ABERDEEN SMALLER COS INC TST PLC ASCI Jan 17, 2019 242.30 -0.80   
 Aberdeen Standard Equity Income Trust PLC ASEI Jan 17, 2019 401.00 0.00   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

Titlex

OK
Free Trial Now