Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
A.G. Barr plc	BAG	May 23, 2025	701.00	+0.57
AB Dynamics plc	ABDP	May 23, 2025	1 770.00	-4.32
AB Ignitis Grupe	IGN	May 23, 2025	21.20	0.00
Aberdeen Group Plc	ABDN	May 23, 2025	168.10	-0.47
Aberforth Geared Value & Income Trust plc	AGVI	May 23, 2025	82.23	+0.28
Aberforth Geared Value & Income Trust plc PRF UNDATED GBP 0.	AGZI	May 23, 2025	112.00	0.00
Aberforth Smaller Companies Trust PLC	ASL	May 23, 2025	1 462.00	-0.81
Abingdon Health Plc	ABDX	May 23, 2025	6.25	+1.83
Abrdn Asia Focus Plc	AAS	May 23, 2025	300.00	-0.33
Abrdn Asian Income Fund Limited	AAIF	May 23, 2025	213.00	+0.47
Abrdn Diversified Income and Growth plc	ADIG	May 23, 2025	45.00	0.00
Abrdn Equity Income Trust Plc	AEI	May 23, 2025	348.60	+0.17
Abrdn European Logistics Income Plc	ASLI	May 23, 2025	56.90	+1.61
Abrdn New India Investment Trust plc	ANII	May 23, 2025	790.00	+0.77
abrdn Property Income Trust Limited	API	May 23, 2025	5.30	-3.99
Abrdn UK Smaller Companies Growth Trust Plc	AUSC	May 23, 2025	513.45	+0.09
Accesso Technology Group Plc	ACSO	May 23, 2025	490.00	-1.01
Accsys Technologies	AXS	May 23, 2025	48.00	-0.41
ActiveOps Plc	AOM	May 23, 2025	121.50	+0.21
Acuity RM Group plc	ACRM	May 23, 2025	0.96	-7.01
Adamas Finance Asia Limited	JADE	May 23, 2025	1.00	0.00
Admiral Group PLC	ADM	May 23, 2025	3 342.00	-0.06
Adriatic Metals Plc	ADT1	May 23, 2025	239.00	+3.46
Advanced Medical Solutions Group	AMS	May 23, 2025	194.40	-1.62
AdvancedAdvT Limited	ADVT	May 23, 2025	155.00	-3.13
Advfn plc	AFN	May 23, 2025	7.00	0.00
Aeorema Communications Group Plc	AEO	May 23, 2025	48.17	-8.90
AEW UK REIT Plc	AEWU	May 23, 2025	103.00	+0.88
AFC Energy Plc	AFC	May 23, 2025	9.44	-5.98
Afentra Plc	AET	May 23, 2025	42.00	0.00

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.