Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Adobe | ADBE | May 31, 2024 | 444.76 | -0.25 |
Advanced Micro Devices | AMD | May 31, 2024 | 166.90 | +0.09 |
Airbnb A | ABNB | May 31, 2024 | 144.93 | -0.41 |
Alphabet A | GOOGL | May 31, 2024 | 172.50 | +0.23 |
Alphabet C | GOOG | May 31, 2024 | 173.96 | +0.23 |
Amazon.com | AMZN | May 31, 2024 | 176.44 | -1.61 |
American Electric Power | AEP | May 31, 2024 | 90.25 | +2.37 |
Amgen | AMGN | May 31, 2024 | 305.85 | +1.61 |
Analog Devices | ADI | May 31, 2024 | 234.49 | +1.95 |
ANSYS | ANSS | May 31, 2024 | 317.45 | -0.77 |
Apple | AAPL | May 31, 2024 | 192.25 | +0.50 |
Applied Materials | AMAT | May 31, 2024 | 215.08 | -0.67 |
ASML Holding | ASML | May 31, 2024 | 960.35 | -0.60 |
AstraZeneca ADR | AZN | May 31, 2024 | 78.02 | +1.63 |
Atlassian A | TEAM | May 31, 2024 | 156.86 | -2.20 |
Autodesk | ADSK | May 31, 2024 | 201.60 | +0.84 |
Automatic Data Processing | ADP | May 31, 2024 | 244.92 | +1.66 |
Baker Hughes A | BKR | May 31, 2024 | 33.48 | +3.08 |
Biogen | BIIB | May 31, 2024 | 224.94 | +2.21 |
Booking | BKNG | May 31, 2024 | 3 776.35 | +0.58 |
Broadcom | AVGO | May 31, 2024 | 1 328.55 | -2.60 |
Cadence Design Systems | CDNS | May 31, 2024 | 286.31 | -0.67 |
CDW | CDW | May 31, 2024 | 223.62 | +0.35 |
Charter Communications A | CHTR | May 31, 2024 | 287.12 | +3.99 |
Cintas | CTAS | May 31, 2024 | 677.97 | +1.31 |
Cisco Systems | CSCO | May 31, 2024 | 46.50 | +0.82 |
Coca-Cola Europacific Partners | CCEP | May 31, 2024 | 73.71 | +2.16 |
Cognizant Technology Solutions A | CTSH | May 31, 2024 | 66.15 | +2.11 |
Comcast A | CMCSA | May 31, 2024 | 40.03 | +2.98 |
Constellation Energy | CEG | May 31, 2024 | 217.25 | -3.43 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.