Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Cadence Design Systems CDNS May 3, 2024 281.63 +1.88   
 CDW CDW May 3, 2024 219.56 +0.53   
 Charter Communications A CHTR May 3, 2024 265.93 +1.50   
 Cintas CTAS May 3, 2024 674.04 +1.77   
 Cisco Systems CSCO May 3, 2024 47.12 +0.71   
 Coca-Cola Europacific Partners CCEP May 3, 2024 71.81 +0.39   
 Cognizant Technology Solutions A CTSH May 3, 2024 66.25 -0.03   
 Comcast A CMCSA May 3, 2024 38.69 +0.86   
 Constellation Energy CEG May 3, 2024 194.86 +4.66   
 Copart CPRT May 3, 2024 55.20 +1.47   
 CoStar Group CSGP May 3, 2024 91.23 +1.64   
 Costco Wholesale COST May 3, 2024 743.90 +1.56   
 CrowdStrike A CRWD May 3, 2024 310.21 +2.20   
 Datadog A DDOG May 3, 2024 124.27 -0.95   
 DexCom DXCM May 3, 2024 128.37 +1.36   
 Diamondback Energy FANG May 3, 2024 201.50 +1.96   
 Dollar Tree DLTR May 3, 2024 120.73 +0.79   
 Doordash DASH May 3, 2024 113.81 -0.44   
 Electronic Arts EA May 3, 2024 129.56 +0.82   
 Exelon EXC May 3, 2024 37.41 -1.27   
 Fastenal FAST May 3, 2024 68.43 +0.50   
 Fiserv FI May 3, 2024 149.22 +0.03   
 Fortinet FTNT May 3, 2024 58.88 -9.69   
 GE Healthcare Technologies GEHC May 3, 2024 79.47 +2.11   
 Gilead Sciences GILD May 3, 2024 64.78 -0.84   
 GLOBALFOUNDRIES GFS May 3, 2024 49.27 +2.05   
 Honeywell International HON May 3, 2024 195.81 +1.12   
 IDEXX Laboratories IDXX May 3, 2024 480.60 +1.00   
 Illumina ILMN May 3, 2024 117.93 -4.89   
 Intel INTC May 3, 2024 30.90 +1.28   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google