Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Atlassian A TEAM May 21, 2024 178.05 -1.00   
 Autodesk ADSK May 21, 2024 220.28 -0.51   
 Automatic Data Processing ADP May 21, 2024 252.14 +0.14   
 Baker Hughes A BKR May 21, 2024 33.02 -0.27   
 Biogen BIIB May 21, 2024 227.69 -1.68   
 Booking BKNG May 21, 2024 3 822.34 +1.43   
 Broadcom AVGO May 21, 2024 1 399.20 -1.05   
 Cadence Design Systems CDNS May 21, 2024 290.10 -0.81   
 CDW CDW May 21, 2024 230.38 +0.94   
 Charter Communications A CHTR May 21, 2024 275.11 +0.10   
 Cintas CTAS May 21, 2024 699.95 +0.36   
 Cisco Systems CSCO May 21, 2024 46.94 -0.40   
 Coca-Cola Europacific Partners CCEP May 21, 2024 74.01 +0.08   
 Cognizant Technology Solutions A CTSH May 21, 2024 68.79 -1.14   
 Comcast A CMCSA May 21, 2024 39.21 0.00   
 Constellation Energy CEG May 21, 2024 222.59 +3.50   
 Copart CPRT May 21, 2024 54.93 +0.02   
 CoStar Group CSGP May 21, 2024 86.85 -0.77   
 Costco Wholesale COST May 21, 2024 800.93 +1.00   
 CrowdStrike A CRWD May 21, 2024 349.32 +0.16   
 Datadog A DDOG May 21, 2024 122.33 +0.86   
 DexCom DXCM May 21, 2024 130.84 +0.11   
 Diamondback Energy FANG May 21, 2024 196.56 -0.64   
 Dollar Tree DLTR May 21, 2024 114.70 +1.08   
 Doordash DASH May 21, 2024 112.82 -1.00   
 Electronic Arts EA May 21, 2024 128.85 +0.43   
 Exelon EXC May 21, 2024 38.52 +0.16   
 Fastenal FAST May 21, 2024 66.31 -0.53   
 Fiserv FI May 21, 2024 152.77 +0.94   
 Fortinet FTNT May 21, 2024 61.31 -1.65   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google