Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Citigroup C May 28, 2024 62.45 -1.78   
 Citizens Financial Group CFG May 28, 2024 34.66 -1.95   
 Clorox CLX May 28, 2024 128.87 -2.02   
 CME Group A CME May 28, 2024 208.50 -2.99   
 CMS Energy CMS May 28, 2024 61.24 -0.31   
 Coca-Cola KO May 28, 2024 61.82 -0.29   
 Cognizant Technology Solutions A CTSH May 28, 2024 66.86 -2.14   
 Colgate-Palmolive CL May 28, 2024 91.94 -1.46   
 Comcast A CMCSA May 28, 2024 38.54 0.00   
 Comerica CMA May 28, 2024 50.47 -0.59   
 ConAgra Brands CAG May 28, 2024 29.73 -1.82   
 ConocoPhillips COP May 28, 2024 118.96 +1.46   
 Constellation Brands STZ May 28, 2024 245.49 -1.22   
 Constellation Energy CEG May 28, 2024 231.27 +0.28   
 Copart CPRT May 28, 2024 52.73 -2.39   
 Corning GLW May 28, 2024 35.85 -1.19   
 Corteva CTVA May 28, 2024 55.66 +0.27   
 CoStar Group CSGP May 28, 2024 83.26 -3.11   
 Costco Wholesale COST May 28, 2024 813.17 +0.42   
 Coterra Energy CTRA May 28, 2024 27.56 +1.59   
 Crown Castle CCI May 28, 2024 97.70 -0.43   
 CSX CSX May 28, 2024 33.48 -0.89   
 Cummins CMI May 28, 2024 278.26 -2.33   
 CVS Health CVS May 28, 2024 53.63 -3.44   
 D.R. Horton DHI May 28, 2024 142.85 -1.22   
 Danaher DHR May 28, 2024 258.71 -1.55   
 Darden Restaurants DRI May 28, 2024 148.32 +0.49   
 DaVita DVA May 28, 2024 143.67 +3.70   
 Dayforce DAY May 28, 2024 54.18 -3.53   
 DBA Sempra SRE May 28, 2024 75.36 -0.63   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google