Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| Mastercard | MA | May 16, 2024 | 458.87 | +0.19 |
| Match Group | MTCH | May 16, 2024 | 31.36 | 0.00 |
| McCormick & Company | MKC | May 16, 2024 | 74.48 | -0.20 |
| McDonalds | MCD | May 16, 2024 | 273.51 | -0.13 |
| McKesson | MCK | May 16, 2024 | 555.76 | +0.76 |
| Medtronic | MDT | May 16, 2024 | 85.64 | +1.09 |
| Merck & Co | MRK | May 16, 2024 | 130.88 | -0.65 |
| Meta Platforms A | META | May 16, 2024 | 473.23 | -1.73 |
| MetLife | MET | May 16, 2024 | 73.47 | +0.46 |
| Mettler-Toledo International | MTD | May 16, 2024 | 1 530.55 | +0.70 |
| MGM Resorts International | MGM | May 16, 2024 | 41.65 | +0.24 |
| Microchip Technology | MCHP | May 16, 2024 | 94.24 | -1.17 |
| Micron Technology | MU | May 16, 2024 | 127.89 | +0.06 |
| Microsoft | MSFT | May 16, 2024 | 420.99 | -0.49 |
| Mid-America Apartment Communities | MAA | May 16, 2024 | 136.86 | -0.62 |
| Moderna | MRNA | May 16, 2024 | 132.68 | +2.80 |
| Mohawk Industries | MHK | May 16, 2024 | 120.87 | -1.95 |
| Molina Healthcare | MOH | May 16, 2024 | 345.00 | -0.24 |
| Molson Coors B | TAP | May 16, 2024 | 57.45 | +0.93 |
| Mondelez International A | MDLZ | May 16, 2024 | 71.92 | +0.83 |
| Monolithic Power Systems | MPWR | May 16, 2024 | 728.10 | -1.79 |
| Monster Beverage | MNST | May 16, 2024 | 54.09 | -0.28 |
| Moodys | MCO | May 16, 2024 | 412.02 | +0.52 |
| Morgan Stanley | MS | May 16, 2024 | 99.58 | -0.94 |
| Mosaic | MOS | May 16, 2024 | 30.77 | +1.85 |
| Motorola Solutions | MSI | May 16, 2024 | 366.41 | +0.38 |
| MSCI | MSCI | May 16, 2024 | 497.51 | +1.52 |
| Nasdaq | NDAQ | May 16, 2024 | 62.23 | +1.43 |
| Nasdaq Combined Bank Index | BANK | May 16, 2024 | 3 801.73 | +0.03 |
| Nasdaq Combined Biotech Index | NBI | May 16, 2024 | 4 452.86 | -0.07 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
