Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Ametek AME May 3, 2024 166.56 +1.97   
 Amgen AMGN May 3, 2024 311.29 +11.82   
 Amphenol APH May 3, 2024 122.64 +1.36   
 Analog Devices ADI May 3, 2024 199.63 +1.60   
 ANSYS ANSS May 3, 2024 319.52 +1.59   
 Aon AON May 3, 2024 279.97 -0.04   
 APA APA May 3, 2024 29.26 +0.27   
 Apple AAPL May 3, 2024 183.38 +5.98   
 Applied Materials AMAT May 3, 2024 204.09 +3.12   
 Aptiv APTV May 3, 2024 80.82 +3.90   
 Arch Capital Group ACGL May 3, 2024 94.41 -0.80   
 Archer Daniels Midland ADM May 3, 2024 59.17 -0.30   
 Arista Networks ANET May 3, 2024 274.40 +4.79   
 Arthur J. Gallagher & Co AJG May 3, 2024 238.72 +0.08   
 Assurant AIZ May 3, 2024 176.08 +0.84   
 AT&T T May 3, 2024 16.85 +0.18   
 Atmos Energy ATO May 3, 2024 119.32 +0.23   
 Autodesk ADSK May 3, 2024 215.19 +2.50   
 Automatic Data Processing ADP May 3, 2024 241.89 -0.06   
 AutoZone AZO May 3, 2024 2 952.20 -0.33   
 Avalonbay Communities AVB May 3, 2024 192.81 +0.19   
 Avery Dennison AVY May 3, 2024 221.55 +0.93   
 Axon Enterprise AXON May 3, 2024 318.55 +0.57   
 Baker Hughes A BKR May 3, 2024 31.92 -0.03   
 Ball BALL May 3, 2024 68.59 +0.88   
 Bank Of America BAC May 3, 2024 37.25 +1.00   
 Bank Of New York Mellon BK May 3, 2024 57.00 +0.71   
 Bath & Body Works BBWI May 3, 2024 45.97 +4.88   
 Baxter International BAX May 3, 2024 36.89 -0.05   
 Becton, Dickinson And Co BDX May 3, 2024 234.68 -2.36   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google