Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 ON Semiconductor ON May 3, 2024 70.37 +0.51   
 ONEOK OKE May 3, 2024 77.23 +0.36   
 Oracle ORCL May 3, 2024 115.80 +0.73   
 OReilly Automotive ORLY May 3, 2024 1 012.95 +0.67   
 Otis Worldwide OTIS May 3, 2024 92.12 +0.38   
 PACCAR PCAR May 3, 2024 104.79 -1.57   
 Pacific Gas & Electric PCG May 3, 2024 17.57 +0.23   
 Packaging Corp of America PKG May 3, 2024 176.27 +0.53   
 Palo Alto Networks PANW May 3, 2024 296.21 +0.30   
 Paramount Global B PARA May 3, 2024 12.89 -7.00   
 Parker-Hannifin PH May 3, 2024 536.18 +1.04   
 Paychex PAYX May 3, 2024 120.10 +1.39   
 Paycom Software PAYC May 3, 2024 171.29 +2.74   
 PayPal PYPL May 3, 2024 65.70 -1.91   
 Pentair PNR May 3, 2024 79.61 +0.96   
 PepsiCo PEP May 3, 2024 176.15 +0.40   
 Pfizer PFE May 3, 2024 27.81 +0.40   
 Philip Morris PM May 3, 2024 97.40 +0.09   
 Phillips 66 PSX May 3, 2024 143.61 -0.18   
 Pinnacle West Capital PNW May 3, 2024 75.79 +1.00   
 Pioneer Natural Resources PXD May 3, 2024 269.62 0.00   
 PNC Financial Services Group PNC May 3, 2024 156.22 +0.35   
 Pool POOL May 3, 2024 364.65 +1.26   
 PPG Industries PPG May 3, 2024 132.92 +0.51   
 PPL PPL May 3, 2024 28.09 +0.61   
 Principal Financial Group PFG May 3, 2024 81.21 +0.91   
 Procter & Gamble PG May 3, 2024 164.46 +0.38   
 Progressive PGR May 3, 2024 208.72 -0.15   
 Prologis PLD May 3, 2024 105.89 +1.30   
 Prudential Financial PRU May 3, 2024 112.26 +0.87   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google