Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Raymond James Financial RJF May 15, 2024 127.30 +0.27   
 Realty Income REIT O May 15, 2024 55.11 +0.44   
 Regency Centers REG May 15, 2024 60.55 +1.34   
 Regeneron Pharmaceuticals REGN May 15, 2024 978.21 -0.65   
 Regions Financial RF May 15, 2024 20.26 +0.80   
 Republic Services RSG May 15, 2024 186.97 -0.20   
 ResMed RMD May 15, 2024 220.63 +2.21   
 Revvity RVTY May 15, 2024 107.31 +0.73   
 Robert Half RHI May 15, 2024 71.16 +0.06   
 Rockwell Automation ROK May 15, 2024 275.23 +1.62   
 Rollins ROL May 15, 2024 47.17 +0.53   
 Roper Technologies ROP May 15, 2024 531.44 +2.04   
 Ross Stores ROST May 15, 2024 133.00 +0.11   
 Royal Caribbean Cruises RCL May 15, 2024 140.64 -0.11   
 RTX RTX May 15, 2024 105.35 -0.33   
 S&P 500 SP500 May 15, 2024 5 308.15 +1.17   
 S&P Global SPGI May 15, 2024 435.70 +1.79   
 Salesforce CRM May 15, 2024 287.54 +3.88   
 Sba Communications A SBAC May 15, 2024 202.36 +1.64   
 Schlumberger Limited SLB May 15, 2024 48.31 -0.64   
 Seagate Technology STX May 15, 2024 98.72 +2.60   
 ServiceNow NOW May 15, 2024 760.57 +5.40   
 Sherwin-Williams SHW May 15, 2024 316.37 +0.74   
 Simon Property Group SPG May 15, 2024 150.25 +0.47   
 Skyworks Solutions SWKS May 15, 2024 94.39 -0.03   
 Snap-On SNA May 15, 2024 279.82 +0.25   
 Solventum SOLV May 15, 2024 62.44 0.00   
 Southern Company SO May 15, 2024 79.29 +0.74   
 Southwest Airlines LUV May 15, 2024 27.77 -1.28   
 Stanley Black & Decker SWK May 15, 2024 91.39 -0.45   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google