Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P 100 Index Ishares OEF Apr 30, 2024 238.44 -1.51   
 S&P 1500 Index Ishares ITOT Apr 30, 2024 110.25 -1.69   
 S&P 500 SP500 Apr 30, 2024 5 035.69 -1.57   
 S&P 500 ETF Vanguard VOO Apr 30, 2024 461.43 -1.58   
 S&P 500 Growth Index ETF Vanguard VOOG Apr 30, 2024 293.02 -1.87   
 S&P 500 Growth Index Ishares IVW Apr 30, 2024 81.24 -1.81   
 S&P 500 High Beta Powershares SPHB Apr 30, 2024 81.98 -2.10   
 S&P 500 High Quality Powershares SPHQ Apr 30, 2024 58.33 -1.75   
 S&P 500 Index Equal Weight Guggenheim RSP Apr 30, 2024 161.20 -1.44   
 S&P 500 Index Ishares IVV Apr 30, 2024 504.44 -1.59   
 S&P 500 Low Volatility Powershares SPLV Apr 30, 2024 63.70 -0.78   
 S&P 500 Pure Growth Guggenheim RPG Apr 30, 2024 34.42 -2.16   
 S&P 500 Pure Value Guggenheim RPV Apr 30, 2024 83.53 -1.90   
 S&P 500 Value Index ETF Vanguard VOOV Apr 30, 2024 172.89 -1.23   
 S&P 500 Value Index Ishares IVE Apr 30, 2024 178.79 -1.17   
 S&P Aggressive Allocation Ishares AOA Apr 30, 2024 70.87 -1.23   
 S&P CA Amt-Free Municipal Bd Ishares CMF Apr 30, 2024 56.75 -0.11   
 S&P Conservative Allocation Ishares AOK Apr 30, 2024 35.77 -0.80   
 S&P Dev Ex-US Property Index Ishares WPS Apr 30, 2024 27.10 -1.11   
 S&P Emrg Mkts Infrastructure Ishares EMIF Apr 30, 2024 22.01 -1.24   
 S&P Emrg Mkts Low Volatily Powershares EELV Apr 30, 2024 23.48 -1.26   
 S&P Europe 350 Index Ishares IEV Apr 30, 2024 54.35 -1.43   
 S&P Global SPGI Apr 30, 2024 415.83 +0.13   
 S&P Global 100 Index Ishares IOO Apr 30, 2024 87.21 -1.57   
 S&P Global Clean Energy Index Ishares ICLN Apr 30, 2024 13.23 -1.49   
 S&P Global Cons Discretionary Ishares RXI Apr 30, 2024 159.87 -2.15   
 S&P Global Consumer Staples Ishares KXI Apr 30, 2024 60.07 -0.45   
 S&P Global Energy Ishares IXC Apr 30, 2024 43.13 -2.64   
 S&P Global Financials Ishares IXG Apr 30, 2024 83.60 -0.95   
 S&P Global Healthcare Ishares IXJ Apr 30, 2024 89.32 -0.17   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google