Stocks

Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Name	Symbol	Analysis date	Close	+/- %
A10 Networks	ATEN	Jun 11, 2025	17.95	-0.72
Able View Global	ABLV	Jun 11, 2025	1.23	+6.96
Accenture A	ACN	Jun 11, 2025	319.22	-0.53
Advantage Solutions A	ADV	Jun 11, 2025	1.65	+12.24
Airbnb A	ABNB	Jun 11, 2025	138.06	-0.36
AirNet Technology	ANTE	Jun 11, 2025	0.75	+6.32
Alarum Technologies ADR	ALAR	Jun 11, 2025	11.16	-0.27
Alpha Technology Group	ATGL	Jun 11, 2025	25.22	-0.73
Alphabet A	GOOGL	Jun 11, 2025	177.35	-0.70
Alphabet C	GOOG	Jun 11, 2025	178.79	-0.68
American Tower REIT	AMT	Jun 11, 2025	214.36	-0.12
Angi A	ANGI	Jun 11, 2025	16.63	+0.30
Applied Digital	APLD	Jun 11, 2025	12.05	-3.45
Arqit Quantum	ARQQ	Jun 11, 2025	27.15	+8.21
Asset Entities	ASST	Jun 11, 2025	6.60	+23.83
AtlasClear	ATCH	Jun 11, 2025	0.22	+3.33
Atlassian A	TEAM	Jun 11, 2025	201.50	-5.42
AudioEye	AEYE	Jun 11, 2025	12.23	-0.41
Automatic Data Processing	ADP	Jun 11, 2025	312.37	-0.69
Autozi Internet Technology (Global)	AZI	Jun 11, 2025	0.45	+9.05
Backblaze A	BLZE	Jun 11, 2025	5.43	-2.86
Baosheng Medias	BAOS	Jun 11, 2025	3.32	-2.06
Baozun ADR	BZUN	Jun 11, 2025	2.82	+1.81
Bigbear.ai	BBAI	Jun 11, 2025	3.73	-1.06
BlackSky Technology A	BKSY	Jun 11, 2025	11.77	-2.57
Booz Allen Hamilton	BAH	Jun 11, 2025	100.65	0.00
C3.ai	AI	Jun 11, 2025	24.65	-3.75
Cardlytics	CDLX	Jun 11, 2025	1.71	-4.47
CareCloud	CCLD	Jun 11, 2025	2.24	+0.45
CareCloud B Pref	CCLDO	Jun 11, 2025	18.85	-0.32

Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.