Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Adidas AG | ADS | May 22, 2024 | 225.40 | -1.14 |
Airbus SE | AIR | May 22, 2024 | 160.38 | -0.58 |
Allianz SE | ALV | May 22, 2024 | 266.60 | -0.22 |
Basf SE | BAS | May 22, 2024 | 48.40 | -1.54 |
Bayer AG | BAYN | May 22, 2024 | 28.40 | +0.28 |
Bayerische Motoren Werke AG | BMW | May 22, 2024 | 93.20 | -1.71 |
Beiersdorf AG | BEI | May 22, 2024 | 147.00 | +0.51 |
Brenntag SE | BNR | May 22, 2024 | 67.80 | -1.74 |
Cdax-Gesamtindex (Perf) | CDAX | May 22, 2024 | 1 612.89 | -0.20 |
Continental AG o.N. | CONX | May 22, 2024 | 61.32 | -0.45 |
Covestro AG | 1COV | May 22, 2024 | 47.90 | -4.07 |
Daimler Truck Holding AG | DTG | May 22, 2024 | 39.33 | +0.25 |
Dax (Performanceindex) | DAX | May 22, 2024 | 18 680.00 | -0.25 |
Deutsche Bank AG | DBK | May 22, 2024 | 15.50 | -0.32 |
Deutsche Boerse AG | DB1 | May 22, 2024 | 184.85 | +0.08 |
Deutsche Post AG | DHL | May 22, 2024 | 39.10 | -0.20 |
Deutsche Telekom AG | DTE | May 22, 2024 | 22.11 | -0.09 |
E. On SE | EOAN | May 22, 2024 | 12.54 | -1.26 |
Fresenius SE & Co. KGaA | FRE | May 22, 2024 | 27.63 | +0.40 |
Hannover Ruck SE | HNR1 | May 22, 2024 | 228.20 | +0.44 |
Heidelberg Materials AG | HEI | May 22, 2024 | 97.36 | -0.37 |
Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | May 22, 2024 | 83.78 | -0.59 |
Infineon Technologies AG | IFX | May 22, 2024 | 37.71 | +3.74 |
Mdax (Performanceindex) | MDAX | May 22, 2024 | 27 146.00 | -0.10 |
Mercedes-Benz AG | MBG | May 22, 2024 | 65.76 | -1.57 |
Merck KGAA | MRK | May 22, 2024 | 168.50 | +1.69 |
MTU Aero Engines AG | MTX | May 22, 2024 | 227.10 | -1.13 |
Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | May 22, 2024 | 461.50 | +0.13 |
Porsche AG | P911 | May 22, 2024 | 76.72 | -3.59 |
Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | PAH3 | May 22, 2024 | 48.62 | -1.64 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.