Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Adidas AG | ADS | Jul 26, 2024 | 233.00 | +1.70 |
Airbus SE | AIR | Jul 26, 2024 | 130.96 | +1.54 |
Allianz SE | ALV | Jul 26, 2024 | 261.10 | +0.85 |
Basf SE | BAS | Jul 26, 2024 | 43.73 | -2.31 |
Bayer AG | BAYN | Jul 26, 2024 | 27.47 | -0.24 |
Bayerische Motoren Werke AG | BMW | Jul 26, 2024 | 87.56 | -0.73 |
Beiersdorf AG | BEI | Jul 26, 2024 | 136.75 | +1.07 |
Brenntag SE | BNR | Jul 26, 2024 | 65.78 | +1.08 |
Cdax-Gesamtindex (Perf) | CDAX | Jul 26, 2024 | 1 594.03 | +0.59 |
Continental AG o.N. | CONX | Jul 26, 2024 | 57.22 | +0.39 |
Covestro AG | 1COV | Jul 26, 2024 | 54.96 | +0.59 |
Daimler Truck Holding AG | DTG | Jul 26, 2024 | 35.50 | +0.97 |
Dax (Performanceindex) | DAX | Jul 26, 2024 | 18 418.00 | +0.65 |
Deutsche Bank AG | DBK | Jul 26, 2024 | 14.42 | -0.03 |
Deutsche Boerse AG | DB1 | Jul 26, 2024 | 188.95 | +0.43 |
Deutsche Post AG | DHL | Jul 26, 2024 | 40.48 | +0.97 |
Deutsche Telekom AG | DTE | Jul 26, 2024 | 24.24 | +0.12 |
E. On SE | EOAN | Jul 26, 2024 | 12.86 | +0.12 |
Fresenius SE & Co. KGaA | FRE | Jul 26, 2024 | 31.86 | 0.00 |
Hannover Ruck SE | HNR1 | Jul 26, 2024 | 230.10 | +0.79 |
Heidelberg Materials AG | HEI | Jul 26, 2024 | 99.82 | +2.00 |
Henkel AG & Co. KGAA PRF PERPETUAL EUR | HEN3 | Jul 26, 2024 | 80.58 | +0.75 |
Infineon Technologies AG | IFX | Jul 26, 2024 | 30.73 | +0.80 |
Mdax (Performanceindex) | MDAX | Jul 26, 2024 | 25 117.00 | +0.66 |
Mercedes-Benz AG | MBG | Jul 26, 2024 | 63.02 | +0.10 |
Merck KGAA | MRK | Jul 26, 2024 | 159.50 | +2.70 |
MTU Aero Engines AG | MTX | Jul 26, 2024 | 257.90 | +1.74 |
Muenchener Rueckversicherungs-Gesellschaft AG | MUV2 | Jul 26, 2024 | 455.30 | +1.25 |
Porsche AG | P911 | Jul 26, 2024 | 69.86 | +1.25 |
Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | PAH3 | Jul 26, 2024 | 41.42 | -0.10 |
|
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.