Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Booking BKNG May 15, 2024 3 792.53 +0.52   
 Broadcom AVGO May 15, 2024 1 436.17 +4.07   
 Cadence Design Systems CDNS May 15, 2024 293.10 +3.45   
 CDW CDW May 15, 2024 223.44 +0.84   
 Charter Communications A CHTR May 15, 2024 271.77 -2.29   
 Cintas CTAS May 15, 2024 692.40 +0.68   
 Cisco Systems CSCO May 15, 2024 49.67 +1.47   
 Coca-Cola Europacific Partners CCEP May 15, 2024 75.13 +0.43   
 Cognizant Technology Solutions A CTSH May 15, 2024 68.86 +1.59   
 Comcast A CMCSA May 15, 2024 39.25 -1.13   
 Constellation Energy CEG May 15, 2024 223.31 +2.56   
 Copart CPRT May 15, 2024 55.31 +1.67   
 CoStar Group CSGP May 15, 2024 88.48 +0.80   
 Costco Wholesale COST May 15, 2024 787.04 +1.18   
 CrowdStrike A CRWD May 15, 2024 343.12 +4.12   
 Datadog A DDOG May 15, 2024 118.47 +1.47   
 DexCom DXCM May 15, 2024 129.71 +2.97   
 Diamondback Energy FANG May 15, 2024 196.74 -0.66   
 Dollar Tree DLTR May 15, 2024 118.80 -0.07   
 Doordash DASH May 15, 2024 116.28 +1.40   
 Electronic Arts EA May 15, 2024 127.62 +0.81   
 Exelon EXC May 15, 2024 38.73 +0.86   
 Fastenal FAST May 15, 2024 66.98 -0.37   
 Fiserv FI May 15, 2024 155.01 +0.87   
 Fortinet FTNT May 15, 2024 60.73 +0.88   
 GE Healthcare Technologies GEHC May 15, 2024 81.91 +1.73   
 Gilead Sciences GILD May 15, 2024 67.01 -0.95   
 GLOBALFOUNDRIES GFS May 15, 2024 54.47 +0.15   
 Honeywell International HON May 15, 2024 205.06 +0.91   
 IDEXX Laboratories IDXX May 15, 2024 548.53 +5.26   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google