Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Cisco Systems CSCO May 10, 2024 48.06 +0.57   
 Coca-Cola Europacific Partners CCEP May 10, 2024 73.83 +0.26   
 Cognizant Technology Solutions A CTSH May 10, 2024 66.98 +0.27   
 Comcast A CMCSA May 10, 2024 39.31 +2.00   
 Constellation Energy CEG May 10, 2024 214.93 -0.45   
 Copart CPRT May 10, 2024 54.74 -0.94   
 CoStar Group CSGP May 10, 2024 89.88 -1.60   
 Costco Wholesale COST May 10, 2024 787.19 +1.05   
 CrowdStrike A CRWD May 10, 2024 320.76 +0.89   
 Datadog A DDOG May 10, 2024 118.97 +2.68   
 DexCom DXCM May 10, 2024 127.05 -0.85   
 Diamondback Energy FANG May 10, 2024 202.19 -0.75   
 Dollar Tree DLTR May 10, 2024 121.04 +0.74   
 Doordash DASH May 10, 2024 114.84 -1.14   
 Electronic Arts EA May 10, 2024 127.14 +0.02   
 Exelon EXC May 10, 2024 37.67 -1.72   
 Fastenal FAST May 10, 2024 67.88 +0.38   
 Fiserv FI May 10, 2024 154.22 -0.29   
 Fortinet FTNT May 10, 2024 58.16 +0.09   
 GE Healthcare Technologies GEHC May 10, 2024 83.40 +0.81   
 Gilead Sciences GILD May 10, 2024 65.96 +2.14   
 GLOBALFOUNDRIES GFS May 10, 2024 51.09 -0.99   
 Honeywell International HON May 10, 2024 202.92 +1.14   
 IDEXX Laboratories IDXX May 10, 2024 509.82 +1.80   
 Illumina ILMN May 10, 2024 110.53 -0.74   
 Intel INTC May 10, 2024 29.85 -0.80   
 Intuit INTU May 10, 2024 632.31 +0.87   
 Intuitive Surgical ISRG May 10, 2024 386.70 +0.32   
 Keurig Dr Pepper KDP May 10, 2024 34.03 +0.12   
 KLA KLAC May 10, 2024 718.27 +1.07   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google