Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Baker Hughes A BKR Jun 14, 2024 31.09 -1.71   
 Biogen BIIB Jun 14, 2024 231.69 -0.92   
 Booking BKNG Jun 14, 2024 3 859.10 +0.08   
 Broadcom AVGO Jun 14, 2024 1 735.04 +3.34   
 Cadence Design Systems CDNS Jun 14, 2024 312.10 +1.48   
 CDW CDW Jun 14, 2024 223.19 -0.85   
 Charter Communications A CHTR Jun 14, 2024 276.26 +0.76   
 Cintas CTAS Jun 14, 2024 695.69 +0.54   
 Cisco Systems CSCO Jun 14, 2024 45.68 +0.35   
 Coca-Cola Europacific Partners CCEP Jun 14, 2024 74.05 -0.50   
 Cognizant Technology Solutions A CTSH Jun 14, 2024 64.26 -0.54   
 Comcast A CMCSA Jun 14, 2024 37.44 -0.37   
 Constellation Energy CEG Jun 14, 2024 214.90 -2.29   
 Copart CPRT Jun 14, 2024 53.21 +0.28   
 CoStar Group CSGP Jun 14, 2024 73.93 -1.69   
 Costco Wholesale COST Jun 14, 2024 855.67 +1.15   
 CrowdStrike A CRWD Jun 14, 2024 385.44 +0.69   
 Datadog A DDOG Jun 14, 2024 117.84 -1.42   
 DexCom DXCM Jun 14, 2024 115.95 +1.88   
 Diamondback Energy FANG Jun 14, 2024 185.97 -2.30   
 Dollar Tree DLTR Jun 14, 2024 106.03 -0.47   
 Doordash DASH Jun 14, 2024 112.05 -1.51   
 Electronic Arts EA Jun 14, 2024 135.98 +0.08   
 Exelon EXC Jun 14, 2024 35.54 +0.37   
 Fastenal FAST Jun 14, 2024 63.05 -1.93   
 Fiserv FI Jun 14, 2024 148.94 +0.46   
 Fortinet FTNT Jun 14, 2024 60.78 +0.91   
 GE Healthcare Technologies GEHC Jun 14, 2024 76.49 -0.65   
 Gilead Sciences GILD Jun 14, 2024 65.06 +2.36   
 GLOBALFOUNDRIES GFS Jun 14, 2024 49.75 +2.35   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google