Stocks | |||||
The table gives an overview of all stocks, alphabetically sorted. | |||||
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
Name | Symbol | Analysis date | Close | +/- % |
Illumina | ILMN | May 28, 2024 | 105.03 | -1.36 |
Intel | INTC | May 28, 2024 | 31.06 | +1.11 |
Intuit | INTU | May 28, 2024 | 600.02 | -1.15 |
Intuitive Surgical | ISRG | May 28, 2024 | 401.03 | -0.94 |
Keurig Dr Pepper | KDP | May 28, 2024 | 33.71 | -1.40 |
KLA | KLAC | May 28, 2024 | 786.14 | +0.91 |
Kraft Heinz | KHC | May 28, 2024 | 35.05 | -2.23 |
Lam Research | LRCX | May 28, 2024 | 971.26 | +0.07 |
Linde | LIN | May 28, 2024 | 429.92 | -1.30 |
Lululemon Athletica | LULU | May 28, 2024 | 295.25 | -2.56 |
Marvell Technology | MRVL | May 28, 2024 | 78.33 | +2.15 |
MercadoLibre | MELI | May 28, 2024 | 1 708.00 | +0.85 |
Meta Platforms A | META | May 28, 2024 | 479.92 | +0.36 |
Microchip Technology | MCHP | May 28, 2024 | 98.82 | +0.60 |
Micron Technology | MU | May 28, 2024 | 132.67 | +2.46 |
Microsoft | MSFT | May 28, 2024 | 430.32 | +0.04 |
Moderna | MRNA | May 28, 2024 | 153.20 | -8.05 |
Mondelez International A | MDLZ | May 28, 2024 | 67.57 | -1.07 |
MongoDB A | MDB | May 28, 2024 | 335.86 | -3.97 |
Monster Beverage | MNST | May 28, 2024 | 51.65 | -1.99 |
Nasdaq Combined Biotech Index | NBI | May 28, 2024 | 4 363.66 | -1.28 |
Nasdaq Combined Composite Index | COMPX | May 28, 2024 | 17 020.00 | +0.59 |
Nasdaq Combined Telecom Index | IXTC | May 28, 2024 | 381.58 | +0.20 |
Nasdaq Combined Transport Index | TRAN | May 28, 2024 | 6 501.11 | -0.79 |
Nasdaq-100 Index | NDX | May 28, 2024 | 18 869.00 | +0.32 |
Netflix | NFLX | May 28, 2024 | 649.00 | +0.35 |
NVIDIA | NVDA | May 28, 2024 | 1 139.01 | +6.98 |
NXP Semiconductors | NXPI | May 28, 2024 | 279.63 | +0.89 |
Old Dominion Freight Line | ODFL | May 28, 2024 | 173.31 | +0.14 |
ON Semiconductor | ON | May 28, 2024 | 73.65 | +1.50 |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.