Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 Royce Value Trust RVT May 7, 2024 14.80 +0.41   
 RPC RES May 7, 2024 6.80 -0.87   
 RPM International RPM May 7, 2024 112.30 +0.99   
 RTX RTX May 7, 2024 103.23 +1.30   
 Rubicon Technologies RBT May 7, 2024 0.30 -14.50   
 Rubrik RBRK May 7, 2024 33.77 0.00   
 Rumble RUM May 7, 2024 6.85 -0.44   
 RumbleOn B RMBL May 7, 2024 4.89 -4.86   
 Runway Growth Finance RWAY May 7, 2024 13.25 +0.38   
 Rush Enterprises A RUSHA May 7, 2024 45.02 +1.86   
 Rush Enterprises B RUSHB May 7, 2024 42.59 +1.55   
 Rush Street Interactive A RSI May 7, 2024 8.38 +0.72   
 Russell 1000 Growth Index ETF Vanguard VONG May 7, 2024 86.37 0.00   
 Russell 1000 Growth Index Ishares IWF May 7, 2024 335.67 -0.05   
 Russell 1000 Index ETF Vanguard VONE May 7, 2024 235.32 +0.11   
 Russell 1000 Index Ishares IWB May 7, 2024 284.27 +0.03   
 Russell 1000 Value Index ETF Vanguard VONV May 7, 2024 76.76 +0.20   
 Russell 1000 Value Index Ishares IWD May 7, 2024 174.87 +0.23   
 Russell 2000 ETF IWM May 7, 2024 204.97 +0.22   
 Russell 2000 Growth Index ETF Vanguard VTWG May 7, 2024 190.72 +0.46   
 Russell 2000 Growth Index Ishares IWO May 7, 2024 262.30 +0.49   
 Russell 2000 Index ETF Vanguard VTWO May 7, 2024 82.84 +0.22   
 Russell 2000 Value Index ETF Vanguard VTWV May 7, 2024 136.99 -0.09   
 Russell 2000 Value Index Ishares IWN May 7, 2024 155.63 -0.01   
 Russell 3000 Index ETF Vanguard VTHR May 7, 2024 230.01 +0.17   
 Russell 3000 Index Ishares IWV May 7, 2024 295.98 +0.12   
 Russell Microcap Index Ishares IWC May 7, 2024 117.88 +0.30   
 Russell Midcap Growth Index Ishares IWP May 7, 2024 109.95 -0.34   
 Russell Midcap Index Ishares IWR May 7, 2024 81.77 +0.06   
 Russell Midcap Value Index Ishares IWS May 7, 2024 122.24 +0.16   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google