Stocks

The table gives an overview of all stocks, alphabetically sorted.

Show advanced options
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
 Name Symbol Analysis date Close +/- %     
 S&P Midcap 400 Pure Value Guggenheim RFV Apr 25, 2024 111.38 -1.02   
 S&P Midcap 400 Value Index ETF Vanguard IVOV Apr 25, 2024 85.90 -0.61   
 S&P Midcap 400 Value Index Ishares IJJ Apr 25, 2024 111.95 -0.57   
 S&P Moderate Allocation Ishares AOM Apr 25, 2024 41.42 -0.26   
 S&P National Amt-Free Muni Bd Ishares MUB Apr 25, 2024 106.13 -0.29   
 S&P NY Amt-Free Municipal Bd Ishares NYF Apr 25, 2024 53.07 -0.24   
 S&P REIT Index First Trust FRI Apr 25, 2024 24.27 -0.65   
 S&P S/T Natnl Amt-Free Muni Bd Ishares SUB Apr 25, 2024 104.42 -0.09   
 S&P Smallcap 600 Gr Idx ETF Vanguard VIOG Apr 25, 2024 107.38 -0.42   
 S&P Smallcap 600 Growth Ishares IJT Apr 25, 2024 125.06 -0.25   
 S&P Smallcap 600 Index ETF Vanguard VIOO Apr 25, 2024 96.34 -0.59   
 S&P Smallcap 600 Index Ishares IJR Apr 25, 2024 104.86 -0.80   
 S&P Smallcap 600 Pure Growth Guggenheim RZG Apr 25, 2024 46.68 -0.50   
 S&P Smallcap 600 Pure Value Guggenheim RZV Apr 25, 2024 99.98 -1.66   
 S&P Smallcap 600 Value Idx ETF Vanguard VIOV Apr 25, 2024 83.22 -1.19   
 S&P Smallcap 600 Value Index Ishares IJS Apr 25, 2024 96.69 -1.04   
 S&P Smallcap Cnsmr Discret Powershares PSCD Apr 25, 2024 100.66 -0.53   
 S&P Smallcap Cnsmr Staples Powershares PSCC Apr 25, 2024 35.40 -1.36   
 S&P Smallcap Energy Powershares PSCE Apr 25, 2024 55.96 +0.25   
 S&P Smallcap Financials Powershares PSCF Apr 25, 2024 46.31 -1.55   
 S&P Smallcap Health Care Powershares PSCH Apr 25, 2024 40.31 -1.87   
 S&P Smallcap Industrials Powershares PSCI Apr 25, 2024 120.84 -0.42   
 S&P Smallcap Info Tech Powershares PSCT Apr 25, 2024 43.69 -0.39   
 S&P Smallcap Materials Powershares PSCM Apr 25, 2024 73.96 +0.03   
 S&P Smallcap Utilities Powershares PSCU Apr 25, 2024 50.32 -0.88   
 S&P Tech-Software North Amer Ishares IGV Apr 25, 2024 80.19 -0.93   
 S&P Technology North Amer Ishares IGM Apr 25, 2024 81.72 -0.96   
 S&P US Preferred Stock Index Ishares PFF Apr 25, 2024 31.08 -0.83   
 S&P/Citi 1-3 Yr Intl Treasury Bd Ishares ISHG Apr 25, 2024 69.09 +0.20   
 S&P/Citi Intl Treasury Bond Ishares IGOV Apr 25, 2024 38.40 -0.05   
 


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.


Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer. The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.

×

Please login here

 
Forgot your password?

Titlex

OK
+

Cookie consent

We use cookies to give you a better user experience. If you continue to use the website, you accept this. For further details click here.

Our use of cookies

When you use our website, we store a cookie on your device. The cookie is used to recognize your device so that your settings work when you use our websites. The information that is stored is completely anonymised. Cookies are automatically deleted after a certain time.

Necessary cookies

Investtech uses cookies to ensure basic functions such as page navigation and language selection. Without such cookies, the website does not function as it should. You cannot therefore make a reservation against these. If you still want to disable such cookies you can do so in your browser settings. In the Cookies section add this website to the list of sites which are not allowed to save cookies on your device.

Cookies from Google

We use services from Google Analytics and Google AdWords. These register cookies on your device when you visit our website. Google registers your IP address in order to keep statistics on user activity on the website. The IP address is anonymised, so that we have no opportunity to link the activities to a specific person. We use these statistics to be able to offer more interesting content on the website and to constantly improve ourselves. Google AdWords collects data so that our advertising on other websites gives better results. We cannot trace the data of individuals.

Allow cookies from Google